65LHGENERAL ELECTRIC CAPITAL CORP 4.875% NTS 18/09/37 06/10/2024
LAST:

 91.93
CHANGE:
 0.55
OPEN:
90.50
HIGH:
92.00
ASK:
131.50
VOLUME:
15,000
CHANGE(%):
0.60
PREV:
91.38
LOW:
90.50
BID:
121.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2490.5092.0090.5091.9315,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:75.93 - 91.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 30, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67