65LHGENERAL ELECTRIC CAPITAL CORP 4.875% NTS 18/09/37 07/01/2025
LAST:

 91.15		CHANGE:
 0.73		OPEN:
90.08		HIGH:
91.15		ASK:
131.50		VOLUME:
22,000
CHANGE(%):
0.79		PREV:
91.88		LOW:
90.08		BID:
121.50		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2590.0891.1590.0891.1522,0000
06/30/2590.0895.1095.1091.882,0000
06/27/2589.4095.1095.1091.782,0000
06/26/2590.0895.1095.1091.952,0000
06/25/2591.8891.8891.8891.8800
06/24/2591.8891.8891.8891.8800
06/23/2589.4095.1095.1091.882,0000
06/13/2590.0895.1095.1091.332,0000
06/12/2590.0895.1095.1091.802,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:75.93 - 91.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 30, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09