EODData

LSE, 66NR: The Central People's Government Of The People's Republic Of China

12 Mar 2026
LAST:

97.81

CHANGE:
 0.00
OPEN:
97.81
HIGH:
97.81
ASK:
0.00
VOLUME:
1.56M
CHG(%):
0.00
PREV:
97.81
LOW:
97.81
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 2697.8197.8197.8197.811.56M
11 Mar 2697.8197.8197.8197.811.56M
10 Mar 2697.8197.8197.8197.811.56M
09 Mar 2697.8197.8197.8197.811.56M
06 Mar 2697.8197.8197.8197.811.56M
05 Mar 2697.8197.8197.8197.811.56M
04 Mar 2697.8197.8197.8197.811.56M
03 Mar 2697.8197.8197.8197.811.56M
02 Mar 2697.8197.8197.8197.811.56M
27 Feb 2697.8197.8197.8197.811.56M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:97.810.0%
MA10:97.810.0%
MA20:97.810.0%
MA50:97.810.0%
MA100:97.810.0%
Week High:97.810.0%
Week Low:97.810.0%
Month High:97.810.0%
Month Low:97.81