EODData

MEMBERSHIP REGISTER LOG IN

LSE, 69WR: Aviva PLC

26 Oct 2026
LAST:

97.63

CHANGE:
 1.50		OPEN:
99.60		HIGH:
97.57		ASK:
0.00		VOLUME:
0
CHG(%):
1.53		PREV:
98.08		LOW:
97.57		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Oct 2699.6097.5797.5797.630
23 Oct 2699.6097.5797.5797.630
22 Oct 26102.1097.5797.5798.080
21 Oct 26102.1097.5797.5799.150
20 Oct 26102.1097.5797.5799.050
19 Oct 26102.1097.5797.5799.100
16 Oct 26102.1097.5797.5799.500
15 Oct 26102.1097.5797.5799.430
14 Oct 26102.1097.5797.5799.250
13 Oct 2698.2397.5797.5799.150

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.64 
Price to Book:28.52 
EPS Ratio:34.60 
Shares:4.052B 
Market Cap:395.577B 

TECHNICAL INDICATORS

MA5:103.165.7%
MA10:102.665.2%
MA20:102.394.9%
MA50:101.534.0%
MA100:103.015.5%
MA200:103.405.9%
STO9:100.00 
STO14:100.00 
RSI14:51.23
WPR14:-84.51 
MTM14:-0.38
ROC14:0.00 
ATR:0.53 
Week High:102.104.6%
Week Low:102.104.6%
Month High:102.104.6%
Month Low:102.105.9%
Year High:108.4511.1%
Year Low:100.132.6%
Volatility:5.40