EODData

MEMBERSHIP REGISTER LOG IN

LSE, 69WR: Aviva PLC

18 May 2026
LAST:

99.90

CHANGE:
 0.00		OPEN:
102.00		HIGH:
102.10		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
99.78		LOW:
102.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 26102.00102.10102.1099.900
15 May 26102.00102.10102.1099.780
14 May 26102.00102.10102.10100.550
13 May 26102.00102.10102.10100.180
12 May 26102.00102.10102.10100.000
11 May 26102.00102.10102.10100.500
08 May 26102.00102.10102.10100.950
07 May 26102.00102.10102.10100.700
06 May 26102.00102.10102.10100.700
05 May 26102.00102.10102.10100.050

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.64 
Price to Book:28.52 
EPS Ratio:34.60 
Shares:4.052B 
Market Cap:404.795B 

TECHNICAL INDICATORS

MA5:102.522.6%
MA10:102.672.8%
MA20:102.572.7%
MA50:100.851.0%
RSI14:51.25
WPR14:-100.00 
MTM14:-0.18
ROC14:0.00 
ATR:2.51 
Week High:100.130.2%
Week Low:100.130.2%
Month High:100.130.2%
Month Low:100.13