LSE, 60ZW End of Day and Historical Share Prices [Prs Finance PLC]

05 Dec 2025

LAST: 86.47	CHANGE: 0.00	OPEN: 86.47	HIGH: 86.47	ASK: 0.00	VOLUME: 525
LAST: 86.47	CHG(%): 0.00	PREV: 86.47	LOW: 86.47	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	86.47	86.47	86.47	86.47	525
04 Dec 25	86.47	86.47	86.47	86.47	525
03 Dec 25	86.47	86.47	86.47	86.47	525
02 Dec 25	86.47	86.47	86.47	86.47	525
01 Dec 25	86.47	86.47	86.47	86.47	525
28 Nov 25	86.47	86.47	86.47	86.47	525
27 Nov 25	86.47	86.47	86.47	86.47	525
26 Nov 25	86.47	86.47	86.47	86.47	525
25 Nov 25	86.47	86.47	86.47	86.47	525
24 Nov 25	86.47	86.47	86.47	86.47	525

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

86.47