LSE, 60ZW End of Day and Historical Share Prices [Prs Finance PLC]

04 Sep 2026

LAST: 86.47	CHANGE: 0.00	OPEN: 86.47	HIGH: 86.47	ASK: 0.00	VOLUME: 525
LAST: 86.47	CHG(%): 0.00	PREV: 86.47	LOW: 86.47	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	86.47	86.47	86.47	86.47	525
03 Sep 26	86.47	86.47	86.47	86.47	525
02 Sep 26	86.47	86.47	86.47	86.47	525
01 Sep 26	86.47	86.47	86.47	86.47	525
31 Aug 26	86.47	86.47	86.47	86.47	525
28 Aug 26	86.47	86.47	86.47	86.47	525
27 Aug 26	86.47	86.47	86.47	86.47	525
26 Aug 26	86.47	86.47	86.47	86.47	525
25 Aug 26	86.47	86.47	86.47	86.47	525
24 Aug 26	86.47	86.47	86.47	86.47	525

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

86.47