EODData

LSE, 63CR: Orsted A/S

26 Jan 2026
LAST:

97.53

CHANGE:
 0.00
OPEN:
97.53
HIGH:
97.53
ASK:
0.00
VOLUME:
0
CHG(%):
0.00
PREV:
97.53
LOW:
97.53
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jan 2697.5397.5397.5397.530
23 Jan 2697.5397.5397.5397.530
22 Jan 2697.6497.6497.6497.640
21 Jan 2697.6497.6497.6497.640
20 Jan 2697.6497.6497.6497.640
19 Jan 2698.0598.0598.0598.050
16 Jan 2698.2198.2198.2198.210
15 Jan 2698.2198.2198.2198.210
14 Jan 2698.2198.2198.2198.210
13 Jan 2698.2198.2198.2198.210

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:97.600.1%
MA10:97.890.4%
MA20:97.890.4%
MA50:97.770.2%
MA100:97.220.3%
RSI14:49.05
WPR14:-100.00 
MTM14:-0.03
ROC14:0.00 
ATR:0.12 
Week High:98.050.5%
Week Low:97.530.0%
Month High:98.210.7%
Month Low:97.53
Volatility:1.32