EODData

LSE, 63CR: Orsted A/S

30 Oct 2026
LAST:

93.97

CHANGE:
 0.00
OPEN:
93.97
HIGH:
93.97
ASK:
0.00
VOLUME:
0
CHG(%):
0.00
PREV:
93.97
LOW:
93.97
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 2693.9793.9793.9793.970
29 Oct 2693.9793.9793.9793.970
28 Oct 2693.9793.9793.9793.970
27 Oct 2693.9693.9693.9693.960
26 Oct 2694.0394.0394.0394.030
23 Oct 2694.0394.0394.0394.030
22 Oct 2694.0394.0394.0394.030
21 Oct 2694.1494.1494.0194.010
20 Oct 2694.1494.1494.0194.010
19 Oct 2694.4294.4294.4294.420

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:93.980.0%
MA10:94.040.1%
MA20:94.200.2%
MA50:94.911.0%
MA100:95.541.7%
MA200:96.152.3%
STO9:5.62 
STO14:2.18 
RSI14:23.73 
WPR14:-97.82 
MTM14:-0.33
ROC14:0.00 
ATR:0.05 
Week High:94.030.1%
Week Low:93.960.0%
Month High:94.820.9%
Month Low:93.962.3%
Year High:110.5017.6%
Year Low:93.960.0%
Volatility:4.01