LSE, 69LZ End of Day and Historical Share Prices [Federal Republic Of Nigeria (The)]

05 Dec 2025

LAST: 97.74	CHANGE: 0.00	OPEN: 97.74	HIGH: 97.74	ASK: 0.00	VOLUME: 5.56M
LAST: 97.74	CHG(%): 0.00	PREV: 97.74	LOW: 97.74	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	97.74	97.74	97.74	97.74	5.56M
04 Dec 25	97.74	97.74	97.74	97.74	5.56M
03 Dec 25	97.74	97.74	97.74	97.74	5.56M
02 Dec 25	97.74	97.74	97.74	97.74	5.56M
01 Dec 25	96.52	96.52	96.52	96.52	616.0K
28 Nov 25	96.52	96.52	96.52	96.52	616.0K
27 Nov 25	96.52	96.52	96.52	96.52	616.0K
26 Nov 25	96.52	96.52	96.52	96.52	616.0K
25 Nov 25	96.52	96.52	96.52	96.52	616.0K
24 Nov 25	97.00	97.00	97.00	97.00	436.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

97.74