61WOLLOYDS TSB BANK PLC 3.75% NTS 07/09/15 EUR5000003/07/2023
LAST:

 85.51		CHANGE:
 1.75		OPEN:
85.51		HIGH:
85.51		ASK:
0.00		VOLUME:
10,000
CHANGE(%):
2.00		PREV:
87.25		LOW:
85.51		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/07/2385.5185.5185.5185.5110,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:92.17 - 103.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 20, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67