61WOLLOYDS TSB BANK PLC 3.75% NTS 07/09/15 EUR5000001/08/2025
LAST:

 92.50		CHANGE:
 0.87		OPEN:
92.50		HIGH:
92.50		ASK:
0.00		VOLUME:
100,000
CHANGE(%):
0.93		PREV:
93.37		LOW:
92.50		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/08/2592.5092.5092.5092.50100,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:92.17 - 103.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 20, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6302921.51
DJI43,4883350.78
SP5005,997591.00
DAX20,9032481.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,584610.31