EODData

MEMBERSHIP REGISTER LOG IN

LSE, 63DW: Hungary

21 Jul 2026
LAST:

2,414

CHANGE:
 0.00		OPEN:
2,414		HIGH:
2,414		ASK:
0		VOLUME:
0
CHG(%):
0.00		PREV:
2,414		LOW:
2,414		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jul 262,4142,4142,4142,4140
20 Jul 262,4142,4142,4142,4140
17 Jul 262,4142,4142,4142,4140
16 Jul 262,4142,4142,4142,4140
15 Jul 262,4322,4322,4322,4320
14 Jul 262,4322,4322,4322,4320
13 Jul 262,4322,4322,4322,4320
10 Jul 262,4322,4322,4322,4320
09 Jul 262,4322,4322,4322,4320
08 Jul 262,4322,4322,4322,4320

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2,417.680.1%
MA10:2,424.900.4%
MA20:1,503.2560.6%
MA50:671.79259.4%
MA100:394.05512.6%
MA200:256.02842.9%
STO14:99.22 
RSI14:99.21 
WPR14:-0.78 
MTM14:2,295.47
ROC14:19.36 
ATR:166.57 
Week High:2,432.130.7%
Week Low:2,414.050.0%
Month High:2,432.130.7%
Month Low:118.50842.9%
Year High:2,432.130.7%
Year Low:112.082,053.9%