65LFGENERAL ELECTRIC CAPITAL CORP 4.125% NTS 19/09/35 07/12/2024
LAST:

 104.2
CHANGE:
 0.85
OPEN:
104.2
HIGH:
104.2
ASK:
0.0
VOLUME:
5,000
CHANGE(%):
0.82
PREV:
103.4
LOW:
104.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/24104.2104.2104.2104.25,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:102.00 - 122.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 04, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,3981150.63
DJI40,0012470.62
SP5005,615310.55
DAX18,7482141.15
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2934612.59