65LFGENERAL ELECTRIC CAPITAL CORP 4.125% NTS 19/09/35 03/25/2025
LAST:

 102.4		CHANGE:
 0.74		OPEN:
102.4		HIGH:
102.4		ASK:
0.0		VOLUME:
900,000
CHANGE(%):
0.71		PREV:
103.2		LOW:
102.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/25102.4102.4102.4102.4900,0000
03/12/25103.2103.2103.2103.219,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:102.00 - 122.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 04, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,899-3732.04
DJI42,300-1550.37
SP5005,693-190.33
DAX22,679-1600.70
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,579950.41