65LFGENERAL ELECTRIC CAPITAL CORP 4.125% NTS 19/09/35 03/22/2023
LAST:

 99.31		CHANGE:
 0.42		OPEN:
96.85		HIGH:
99.31		ASK:
0.00		VOLUME:
6,000
CHANGE(%):
0.42		PREV:
99.73		LOW:
96.85		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/2396.8599.3196.8599.316,0000
03/21/2399.7399.7399.7399.731,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:102.00 - 122.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 04, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75