AMS, SUOA End of Day and Historical Stock Data []

27 Aug 2025

LAST: 5.151	CHANGE: 0.00	OPEN: 5.167	HIGH: 5.167	ASK: 0.000	VOLUME: 18.7K
LAST: 5.151	CHG(%): 0.04	PREV: 5.148	LOW: 5.143	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	5.167	5.167	5.143	5.151	18.7K
26 Aug 25	5.146	5.150	5.146	5.148	19.4K
25 Aug 25	5.155	5.157	5.155	5.157	7.2K
22 Aug 25	5.132	5.164	5.132	5.164	7.2K
21 Aug 25	5.146	5.146	5.130	5.130	39
20 Aug 25	5.139	5.145	5.139	5.145	39
19 Aug 25	5.151	5.151	5.140	5.140	39
18 Aug 25	5.162	5.162	5.135	5.135	77
15 Aug 25	5.152	5.152	5.148	5.148	2.8K
14 Aug 25	5.167	5.167	5.148	5.148	2.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.151