AMS, SEMY End of Day and Historical Stock Data [IncomeShares Semiconductors Lea]

05 Oct 2026

LAST: 9.287	CHANGE: 0.05	OPEN: 9.446	HIGH: 9.446	ASK: 0.000	VOLUME: 114
LAST: 9.287	CHG(%): 0.50	PREV: 9.241	LOW: 9.287	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Oct 26	9.446	9.446	9.287	9.287	114
02 Oct 26	9.070	9.273	9.070	9.241	500
01 Oct 26	9.000	9.081	8.987	9.081	137
30 Sep 26	9.248	9.297	9.248	9.297	70
29 Sep 26	9.148	9.320	9.148	9.320	70
28 Sep 26	9.192	9.192	9.100	9.129	70
25 Sep 26	9.400	9.400	9.201	9.303	120
24 Sep 26	9.127	9.127	9.025	9.025	218
23 Sep 26	9.251	9.389	9.201	9.201	229
22 Sep 26	9.038	9.200	9.038	9.200	470

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.287