AMS, SEMY End of Day and Historical Stock Data [IncomeShares Semiconductors Lea]

19 Jun 2026

LAST: 12.69	CHANGE: 0.24	OPEN: 12.59	HIGH: 12.85	ASK: 0.00	VOLUME: 109
LAST: 12.69	CHG(%): 1.89	PREV: 12.93	LOW: 12.59	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
19 Jun 26	12.59	12.85	12.59	12.69	109
18 Jun 26	12.59	12.93	12.59	12.93	109
17 Jun 26	12.14	12.35	12.14	12.35	9
16 Jun 26	12.34	12.34	12.13	12.13	262
15 Jun 26	12.23	12.32	12.23	12.32	262
12 Jun 26	11.39	11.95	11.39	11.95	689
11 Jun 26	11.04	11.26	11.04	11.12	689
10 Jun 26	11.00	11.00	10.67	10.81	200
09 Jun 26	11.58	11.59	11.03	11.03	51
08 Jun 26	11.70	11.70	11.60	11.60	30

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.69