AMS, SEMY End of Day and Historical Stock Data [IncomeShares Semiconductors Lea]

07 Aug 2026

LAST: 9.260	CHANGE: 0.04	OPEN: 9.209	HIGH: 9.260	ASK: 0.000	VOLUME: 10
LAST: 9.260	CHG(%): 0.47	PREV: 9.217	LOW: 9.209	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	9.209	9.260	9.209	9.260	10
06 Aug 26	9.323	9.323	9.217	9.217	10
05 Aug 26	8.995	9.291	8.995	9.183	238
04 Aug 26	9.000	9.291	9.000	9.175	70
03 Aug 26	8.684	8.755	8.380	8.656	856
31 Jul 26	9.658	9.804	9.413	9.413	401
30 Jul 26	8.753	10.268	8.730	10.268	400
29 Jul 26	9.101	9.444	8.975	8.975	915
28 Jul 26	9.449	9.598	9.297	9.297	356
27 Jul 26	10.136	10.300	9.500	10.144	906

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.260