AMS, STSM End of Day and Historical Stock Data [Leverage Shares -3x Short Taiwan Semiconductor (TSM) ETP Securities]

24 Oct 2025

LAST: 2.654	CHANGE: 0.08	OPEN: 2.652	HIGH: 2.654	ASK: 0.000	VOLUME: 680
LAST: 2.654	CHG(%): 2.81	PREV: 2.730	LOW: 2.652	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Oct 25	2.652	2.654	2.652	2.654	680
23 Oct 25	2.807	2.807	2.730	2.730	680
22 Oct 25	2.693	2.831	2.693	2.831	680
21 Oct 25	2.562	2.665	2.562	2.665	680
20 Oct 25	2.485	2.485	2.466	2.466	680
17 Oct 25	2.707	2.738	2.641	2.641	680
16 Oct 25	2.265	2.486	2.265	2.486	67
15 Oct 25	2.396	2.437	2.396	2.437	0
14 Oct 25	2.684	2.684	2.671	2.671	20
13 Oct 25	2.820	2.820	2.558	2.558	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.654