AMS, STSM End of Day and Historical Stock Data []

14 Aug 2025

LAST: 5.990	CHANGE: 0.20	OPEN: 5.851	HIGH: 5.990	ASK: 0.000	VOLUME: 0
LAST: 5.990	CHG(%): 3.39	PREV: 5.794	LOW: 5.851	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	5.851	5.990	5.851	5.990	0
13 Aug 25	5.581	5.794	5.581	5.794	0
12 Aug 25	5.822	5.822	5.647	5.647	0
11 Aug 25	5.733	5.733	5.687	5.687	0
08 Aug 25	5.713	5.929	5.713	5.929	0
07 Aug 25	6.775	6.775	5.844	5.844	0
06 Aug 25	6.775	6.775	5.844	5.844	54
05 Aug 25	6.183	6.759	6.183	6.759	0
04 Aug 25	6.351	6.378	6.351	6.378	0
01 Aug 25	6.376	6.562	6.376	6.562	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.990