EODData

MEMBERSHIP REGISTER LOG IN

AMS, STSM: Leverage Shares -3x Short Taiwan Semiconductor (TSM) ETP Securities

06 May 2026
LAST:

0.5936

CHANGE:
 0.13		OPEN:
0.7094		HIGH:
0.7094		ASK:
0.0000		VOLUME:
0
CHG(%):
17.58		PREV:
0.7202		LOW:
0.5936		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 May 260.70940.70940.59360.59360
05 May 260.68840.72020.68840.72020
04 May 260.66300.70410.66300.70410
30 Apr 260.75000.75000.72880.740018
29 Apr 260.73570.73680.73570.7368141
28 Apr 260.71400.76190.71400.7619141
27 Apr 260.64030.67860.64030.6786141
24 Apr 260.74890.74890.69400.69402.1K
23 Apr 260.81950.81950.78670.78672.1K
22 Apr 260.90530.90530.88000.88002.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.67 
Price to Book:0.14 
Profit Margin:0.52 
Return on Assets:0.00 
Return on Equity:-0.01 
Revenue:895.3M 
EBITDA:160.9M 

TECHNICAL INDICATORS

MA5:0.7017.7%
MA10:0.7322.9%
MA20:0.8238.8%
MA50:1.0983.2%
MA100:1.42139.8%
MA200:2.78369.0%
RSI14:31.06 
WPR14:-100.00 
MTM14:-0.35
ROC14:-0.37 
ATR:0.06 
Week High:0.7526.3%
Week Low:0.590.0%
Month High:1.27114.5%
Month Low:0.59369.0%
Year High:19.093,115.5%
Year Low:0.590.0%
Volatility:93.66