EODData

MEMBERSHIP REGISTER LOG IN

AMS, STSM: Leverage Shares -3x Short Taiwan Semiconductor (TSM) ETP Securities

04 Aug 2026
LAST:

0.4227

CHANGE:
 0.05		OPEN:
0.4464		HIGH:
0.4464		ASK:
0.0000		VOLUME:
31.6K
CHG(%):
9.99		PREV:
0.4696		LOW:
0.4227		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Aug 260.44640.44640.42270.422731.6K
03 Aug 260.44910.46960.44910.469631.6K
31 Jul 260.43420.47000.41280.464831.6K
30 Jul 260.58780.58780.48600.4879468
29 Jul 260.56210.60000.54940.6000166
28 Jul 260.54590.54770.54590.5477133
27 Jul 260.46540.54340.46540.5434133
24 Jul 260.46570.48830.46570.4871207
23 Jul 260.43990.46870.43990.4650741
22 Jul 260.45600.45600.43030.43030

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.67 
Price to Book:0.14 
Profit Margin:0.52 
Return on Assets:0.00 
Return on Equity:-0.01 
Revenue:895.3M 
EBITDA:160.9M 

TECHNICAL INDICATORS

MA5:0.4915.7%
MA10:0.4916.3%
MA20:0.4711.5%
MA50:0.4710.2%
MA100:0.7066.5%
MA200:1.36222.9%
RSI14:46.13
WPR14:-100.00 
MTM14:-0.06
ROC14:-0.13 
ATR:0.05 
Week High:0.6041.9%
Week Low:0.412.4%
Month High:0.6041.9%
Month Low:0.35222.9%
Year High:7.111,581.6%
Year Low:0.3326.5%
Volatility:134.23