EODData

MEMBERSHIP REGISTER LOG IN

AMS, SIFG: Sif Holding NV

28 Oct 2025
LAST:

7.170

CHANGE:
 0.13		OPEN:
7.100		HIGH:
7.170		ASK:
0.000		VOLUME:
46.6K
CHG(%):
1.78		PREV:
7.300		LOW:
7.070		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 257.1007.1707.0707.17046.6K
24 Oct 257.1607.3007.1607.30039.3K
23 Oct 257.1507.2307.0607.22039.0K
22 Oct 257.3607.3607.0807.15095.0K
21 Oct 257.2107.3207.1107.30069.3K
20 Oct 257.3807.4207.2207.22090.5K
17 Oct 257.4807.4807.2907.32058.0K
16 Oct 257.4507.5507.4007.40072.7K
15 Oct 257.5007.5207.3507.49036.3K
14 Oct 257.5707.6107.4007.44042.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7.230.8%
MA10:7.301.8%
MA20:7.464.1%
MA50:7.829.1%
MA100:8.2715.4%
MA200:9.0926.7%
STO9:5.00 
STO14:3.33 
RSI14:37.10 
WPR14:-96.08 
MTM14:-0.31
ROC14:-0.04 
ATR:0.18 
Week High:7.362.6%
Week Low:7.061.6%
Month High:7.9210.5%
Month Low:7.0626.7%
Year High:14.36100.3%
Year Low:7.061.6%
Volatility:6.80 

RECENT DIVIDENDS

Date Amount
16 May 2022$0.18
14 May 2021$0.12
07 May 2019$0.10
07 May 2018$0.29
22 May 2017$0.36