AMS, SJPD End of Day and Historical Stock Data [iShares Core MSCI Japan IMI UCITS ETF USD (Dist)]

09 Apr 2026

LAST: 8.189	CHANGE: 0.16	OPEN: 8.182	HIGH: 8.189	ASK: 0.000	VOLUME: 5.4K
LAST: 8.189	CHG(%): 1.97	PREV: 8.354	LOW: 8.155	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Apr 26	8.182	8.189	8.155	8.189	5.4K
08 Apr 26	8.291	8.391	8.291	8.354	17
07 Apr 26	7.955	8.024	7.866	7.887	3.2K
02 Apr 26	7.862	7.949	7.840	7.949	12.3K
01 Apr 26	8.083	8.106	8.080	8.105	595
31 Mar 26	7.615	7.708	7.615	7.708	15.5K
30 Mar 26	7.683	7.695	7.683	7.695	0
27 Mar 26	7.773	7.773	7.636	7.636	20.7K
26 Mar 26	7.866	7.866	7.783	7.791	20.7K
25 Mar 26	7.957	7.980	7.921	7.921	462

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.189