AMS, SJPD End of Day and Historical Stock Data [iShares Core MSCI Japan IMI UCITS ETF USD (Dist)]

02 Oct 2026

LAST: 9.115	CHANGE: 0.08	OPEN: 9.058	HIGH: 9.146	ASK: 0.000	VOLUME: 5.4K
LAST: 9.115	CHG(%): 0.89	PREV: 9.035	LOW: 9.053	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	9.058	9.146	9.053	9.115	5.4K
01 Oct 26	9.065	9.065	9.033	9.035	41.7K
30 Sep 26	9.144	9.144	9.122	9.122	3.9K
29 Sep 26	8.939	8.960	8.926	8.926	659
28 Sep 26	8.990	9.014	8.969	8.969	6.0K
25 Sep 26	9.018	9.065	9.017	9.050	760
24 Sep 26	8.892	8.932	8.864	8.864	7.8K
23 Sep 26	9.103	9.126	9.029	9.029	17.4K
22 Sep 26	9.092	9.131	9.086	9.131	1.7K
21 Sep 26	9.037	9.067	9.037	9.067	14.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.115