AMS, SJPD End of Day and Historical Stock Data [iShares Core MSCI Japan IMI UCITS ETF USD (Dist)]

19 Jun 2026

LAST: 8.947	CHANGE: 0.03	OPEN: 8.908	HIGH: 8.947	ASK: 0.000	VOLUME: 8
LAST: 8.947	CHG(%): 0.28	PREV: 8.972	LOW: 8.908	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
19 Jun 26	8.908	8.947	8.908	8.947	8
18 Jun 26	8.964	8.977	8.964	8.972	22
17 Jun 26	8.849	8.915	8.845	8.915	262
16 Jun 26	8.808	8.855	8.808	8.838	41.6K
15 Jun 26	8.790	8.790	8.773	8.773	264
12 Jun 26	8.494	8.641	8.494	8.641	7.4K
11 Jun 26	8.398	8.443	8.398	8.403	3.2K
10 Jun 26	8.418	8.418	8.360	8.360	275
09 Jun 26	8.591	8.633	8.486	8.486	13.8K
08 Jun 26	8.434	8.581	8.434	8.572	36.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.947