AMS, SXLV End of Day and Historical Stock Data [SSgA SPDR ETFs Europe II Public Limited Company - SPDR S&P U.S. Health Care Select Sector UCITS ETF]

24 Oct 2025

LAST: 38.82	CHANGE: 0.18	OPEN: 38.77	HIGH: 38.86	ASK: 0.00	VOLUME: 62
LAST: 38.82	CHG(%): 0.47	PREV: 38.64	LOW: 38.77	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
24 Oct 25	38.77	38.86	38.77	38.82	62
23 Oct 25	38.75	38.75	38.64	38.64	11.1K
22 Oct 25	38.75	38.85	38.75	38.85	4
21 Oct 25	38.31	38.56	38.31	38.56	110
20 Oct 25	37.92	38.13	37.92	38.11	110
17 Oct 25	37.10	37.62	37.02	37.62	267
16 Oct 25	37.66	37.76	37.64	37.76	371
15 Oct 25	37.76	37.77	37.70	37.75	472
14 Oct 25	37.67	37.77	37.58	37.58	153
13 Oct 25	37.81	38.02	37.78	38.02	857

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

38.82