AMS, SXLV End of Day and Historical Stock Data [SSgA SPDR ETFs Europe II Public Limited Company - SPDR S&P U.S. Health Care Select Sector UCITS ETF]

19 Jun 2026

LAST: 40.50	CHANGE: 0.26	OPEN: 40.42	HIGH: 40.64	ASK: 0.00	VOLUME: 6.0K
LAST: 40.50	CHG(%): 0.64	PREV: 40.24	LOW: 40.42	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
19 Jun 26	40.42	40.64	40.42	40.50	6.0K
18 Jun 26	40.62	40.68	40.24	40.24	404
17 Jun 26	40.78	40.78	40.71	40.73	181
16 Jun 26	40.91	40.91	40.78	40.79	4.0K
15 Jun 26	41.13	41.13	40.92	40.92	147
12 Jun 26	41.29	41.34	41.18	41.18	612
11 Jun 26	41.18	41.47	41.13	41.43	1.8K
10 Jun 26	41.46	41.48	41.42	41.42	2.3K
09 Jun 26	41.01	41.27	40.92	41.27	26.4K
08 Jun 26	41.44	41.47	41.23	41.23	5.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

40.50