AMS, SXLV End of Day and Historical Stock Data [SSgA SPDR ETFs Europe II Public Limited Company - SPDR S&P U.S. Health Care Select Sector UCITS ETF]

04 Feb 2026

LAST: 40.87	CHANGE: 0.19	OPEN: 40.39	HIGH: 40.87	ASK: 0.00	VOLUME: 1.3K
LAST: 40.87	CHG(%): 0.45	PREV: 40.69	LOW: 40.31	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Feb 26	40.39	40.87	40.31	40.87	1.3K
03 Feb 26	40.71	40.71	40.67	40.69	693
02 Feb 26	40.37	40.71	40.24	40.71	2.1K
30 Jan 26	39.67	39.99	39.67	39.99	17
29 Jan 26	39.87	40.00	39.72	39.90	3.2K
28 Jan 26	40.02	40.02	39.80	40.02	10.4K
27 Jan 26	40.88	40.89	40.19	40.43	9.3K
26 Jan 26	41.07	41.07	40.96	41.03	555
23 Jan 26	41.74	41.74	41.38	41.38	2.0K
22 Jan 26	41.86	41.86	41.76	41.79	210

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

40.87