AMS, SXLV End of Day and Historical Stock Data [SSgA SPDR ETFs Europe II Public Limited Company - SPDR S&P U.S. Health Care Select Sector UCITS ETF]

05 Aug 2026

LAST: 43.88	CHANGE: 0.29	OPEN: 43.74	HIGH: 44.27	ASK: 0.00	VOLUME: 22.7K
LAST: 43.88	CHG(%): 0.67	PREV: 43.59	LOW: 43.74	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Aug 26	43.74	44.27	43.74	43.88	22.7K
04 Aug 26	43.89	43.89	43.52	43.59	113
03 Aug 26	44.09	44.15	43.75	43.75	11.3K
31 Jul 26	44.23	44.23	43.86	43.86	200
30 Jul 26	45.06	45.06	43.86	43.86	18.7K
29 Jul 26	45.76	45.82	45.76	45.81	102
28 Jul 26	44.90	45.62	44.90	45.62	1.7K
27 Jul 26	44.50	44.91	44.50	44.91	1.7K
24 Jul 26	44.24	44.62	44.24	44.51	22
23 Jul 26	43.42	44.15	43.42	44.15	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

43.88