AMS, SXLC End of Day and Historical Stock Data [SPDR® S&P® U.S. Communication Services Select Sector UCITS ETF EUR]

19 Jun 2026

LAST: 46.11	CHANGE: 0.31	OPEN: 45.92	HIGH: 46.15	ASK: 0.00	VOLUME: 641
LAST: 46.11	CHG(%): 0.67	PREV: 45.81	LOW: 45.92	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
19 Jun 26	45.92	46.15	45.92	46.11	641
18 Jun 26	45.75	45.82	45.75	45.81	119
17 Jun 26	46.46	46.46	45.64	45.64	119
16 Jun 26	46.64	46.69	46.55	46.55	119
15 Jun 26	46.19	46.72	46.03	46.72	2.8K
12 Jun 26	45.79	46.18	45.79	46.18	3.3K
11 Jun 26	45.95	46.00	45.35	45.35	450
10 Jun 26	46.01	46.23	45.83	46.15	2.6K
09 Jun 26	46.17	46.17	45.94	45.94	446
08 Jun 26	46.39	46.39	46.13	46.13	173

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

46.11