EODData

MEMBERSHIP REGISTER LOG IN

AMS, SDHY: iShares IV Public Limited Company - iShares $ Short Duration High Yield Corporate Bond UCITS ETF

08 Dec 2025
LAST:

77.61

CHANGE:
 0.03		OPEN:
77.51		HIGH:
77.61		ASK:
0.00		VOLUME:
5
CHG(%):
0.04		PREV:
77.64		LOW:
77.51		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Dec 2577.5177.6177.5177.615
05 Dec 2577.4677.6477.4677.6414
04 Dec 2577.3377.4577.3377.3987
03 Dec 2577.5877.5877.4477.4470
02 Dec 2577.4777.7077.4777.67447
01 Dec 2577.7277.8077.3977.48183
28 Nov 2578.0078.0877.7977.79124
27 Nov 2577.7977.8477.7777.7713
26 Nov 2577.8677.9377.7777.7710
25 Nov 2577.9577.9577.7377.738

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.23 
EPS Ratio:1.51 
Shares:24.67M 
Market Cap:1.915B 

TECHNICAL INDICATORS

MA5:77.550.1%
MA10:77.630.0%
MA20:77.550.1%
MA50:77.280.4%
MA100:76.531.4%
MA200:76.781.1%
STO9:31.88
STO14:31.88
RSI14:61.46 
WPR14:-56.86
MTM14:0.07
ROC14:0.00 
ATR:0.26 
Week High:77.800.2%
Week Low:77.330.4%
Month High:78.080.6%
Month Low:76.901.1%
Year High:85.5310.2%
Year Low:73.945.0%
Volatility:0.47