AMS, SAWI End of Day and Historical Stock Data [iShares MSCI ACWI SRI UCITS ETF USD (Dist)]

02 Jul 2026

LAST: 8.233	CHANGE: 0.07	OPEN: 8.248	HIGH: 8.256	ASK: 0.000	VOLUME: 1
LAST: 8.233	CHG(%): 0.87	PREV: 8.305	LOW: 8.233	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	8.248	8.256	8.233	8.233	1
01 Jul 26	8.313	8.315	8.248	8.305	28.9K
30 Jun 26	8.278	8.331	8.245	8.331	36.5K
29 Jun 26	8.167	8.205	8.131	8.205	24.2K
26 Jun 26	8.128	8.139	8.066	8.139	11.3K
25 Jun 26	8.160	8.175	8.160	8.162	279
24 Jun 26	8.114	8.147	8.100	8.147	2
23 Jun 26	8.157	8.157	8.112	8.112	1
22 Jun 26	8.284	8.341	8.284	8.329	304
19 Jun 26	8.258	8.280	8.258	8.280	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.233