AMS, SAWI End of Day and Historical Stock Data [iShares MSCI ACWI SRI UCITS ETF USD (Dist)]

07 Oct 2026

LAST: 8.328	CHANGE: 0.12	OPEN: 8.404	HIGH: 8.404	ASK: 0.000	VOLUME: 0
LAST: 8.328	CHG(%): 1.37	PREV: 8.444	LOW: 8.328	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
07 Oct 26	8.404	8.404	8.328	8.328	0
06 Oct 26	8.405	8.444	8.405	8.444	7.4K
05 Oct 26	8.344	8.361	8.339	8.361	5.4K
02 Oct 26	8.290	8.323	8.290	8.323	2.7K
01 Oct 26	8.285	8.285	8.235	8.235	2.7K
30 Sep 26	8.314	8.314	8.293	8.301	249
29 Sep 26	8.276	8.276	8.271	8.271	5.8K
28 Sep 26	8.278	8.302	8.264	8.264	5.8K
25 Sep 26	8.308	8.334	8.281	8.286	23.1K
24 Sep 26	8.270	8.270	8.241	8.241	3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.328