AMS, SMUA End of Day and Historical Stock Data [iShares MSCI EMU SRI UCITS ETF]

15 Oct 2026

LAST: 9.205	CHANGE: 0.00	OPEN: 9.127	HIGH: 9.208	ASK: 0.000	VOLUME: 1.3K
LAST: 9.205	CHG(%): 0.04	PREV: 9.209	LOW: 9.127	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Oct 26	9.127	9.208	9.127	9.205	1.3K
14 Oct 26	9.235	9.235	9.203	9.209	106
13 Oct 26	9.224	9.224	9.182	9.183	406
12 Oct 26	9.216	9.243	9.207	9.207	862
09 Oct 26	9.190	9.209	9.182	9.186	23.0K
08 Oct 26	9.075	9.131	9.075	9.093	2.3K
07 Oct 26	9.223	9.223	9.139	9.141	2.1K
06 Oct 26	9.258	9.318	9.250	9.256	570
05 Oct 26	9.237	9.262	9.200	9.206	13.3K
02 Oct 26	9.196	9.291	9.196	9.250	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.205