AMS, SMUA End of Day and Historical Stock Data [iShares MSCI EMU SRI UCITS ETF]

23 Jun 2026

LAST: 9.350	CHANGE: 0.13	OPEN: 9.374	HIGH: 9.384	ASK: 0.000	VOLUME: 3.4K
LAST: 9.350	CHG(%): 1.41	PREV: 9.484	LOW: 9.316	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
23 Jun 26	9.374	9.384	9.316	9.350	3.4K
22 Jun 26	9.475	9.509	9.424	9.484	3.8K
19 Jun 26	9.467	9.477	9.450	9.455	241
18 Jun 26	9.444	9.469	9.422	9.457	1.1K
17 Jun 26	9.387	9.427	9.387	9.427	2.2K
16 Jun 26	9.391	9.431	9.368	9.368	781
15 Jun 26	9.465	9.465	9.341	9.344	5.1K
12 Jun 26	9.242	9.333	9.242	9.333	2.4K
11 Jun 26	9.136	9.178	9.127	9.164	834
10 Jun 26	9.181	9.189	9.090	9.134	2.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.350