AMS, SPXS End of Day and Historical Stock Data [IVZ S&P 500]

23 Oct 2025

LAST: 1,153	CHANGE: 4.47	OPEN: 1,152	HIGH: 1,153	ASK: 0	VOLUME: 446
LAST: 1,153	CHG(%): 0.39	PREV: 1,148	LOW: 1,148	BID: 0

Period:

Date	Open	High	Low	Close	Volume
23 Oct 25	1,152	1,153	1,148	1,153	446
22 Oct 25	1,156	1,158	1,148	1,148	510
21 Oct 25	1,151	1,157	1,151	1,155	168
20 Oct 25	1,142	1,148	1,140	1,148	250
17 Oct 25	1,117	1,135	1,113	1,129	2.4K
16 Oct 25	1,142	1,145	1,139	1,139	298
15 Oct 25	1,141	1,147	1,141	1,146	392
14 Oct 25	1,135	1,137	1,127	1,136	1.1K
13 Oct 25	1,138	1,144	1,135	1,144	973
10 Oct 25	1,159	1,161	1,135	1,135	530

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,153