AMS, SXLU End of Day and Historical Stock Data [SSgA SPDR ETFs Europe II Public Limited Company - SPDR S&P U.S. Utilities Select Sector UCITS ETF]

19 Jun 2026

LAST: 49.12	CHANGE: 0.29	OPEN: 49.12	HIGH: 49.12	ASK: 0.00	VOLUME: 170
LAST: 49.12	CHG(%): 0.59	PREV: 49.41	LOW: 49.12	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
19 Jun 26	49.12	49.12	49.12	49.12	170
18 Jun 26	48.66	49.41	48.66	49.41	170
17 Jun 26	48.87	48.87	48.69	48.69	637
16 Jun 26	48.55	49.01	48.50	49.01	10.2K
15 Jun 26	48.36	48.43	48.28	48.43	492
12 Jun 26	47.98	48.16	47.83	48.16	1.7K
11 Jun 26	48.01	48.41	48.01	48.41	68
10 Jun 26	47.89	48.03	47.80	47.94	1.9K
09 Jun 26	47.43	47.66	47.43	47.66	148
08 Jun 26	48.30	48.37	47.85	47.85	10.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

49.12