AMS, SUOU End of Day and Historical Stock Data [iShares $ Corp Bond ESG UCITS ETF USD Inc]

07 Apr 2026

LAST: 4.296	CHANGE: 0.02	OPEN: 4.307	HIGH: 4.316	ASK: 0.000	VOLUME: 512
LAST: 4.296	CHG(%): 0.43	PREV: 4.314	LOW: 4.296	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
07 Apr 26	4.307	4.316	4.296	4.296	512
02 Apr 26	4.294	4.314	4.294	4.314	4.5K
01 Apr 26	4.308	4.308	4.305	4.305	4.5K
31 Mar 26	4.285	4.291	4.285	4.290	3.8K
30 Mar 26	4.260	4.281	4.260	4.281	2.2K
27 Mar 26	4.263	4.263	4.255	4.257	25.7K
26 Mar 26	4.267	4.267	4.267	4.267	2.9K
25 Mar 26	4.292	4.297	4.292	4.297	3.4K
24 Mar 26	4.282	4.282	4.282	4.282	3.4K
23 Mar 26	4.257	4.276	4.241	4.276	209.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.296