AMS, SLXU End of Day and Historical Stock Data [iShares Core £ Corp Bond UCITS ETF USD Hedged (Acc)]

05 Feb 2026

LAST: 5.808	CHANGE: 0.00	OPEN: 5.805	HIGH: 5.816	ASK: 0.000	VOLUME: 63.8K
LAST: 5.808	CHG(%): 0.02	PREV: 5.809	LOW: 5.795	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Feb 26	5.805	5.816	5.795	5.808	63.8K
04 Feb 26	5.822	5.822	5.809	5.809	1.2K
03 Feb 26	5.811	5.811	5.811	5.811	1.2K
02 Feb 26	5.817	5.819	5.817	5.819	1.2K
30 Jan 26	5.814	5.814	5.814	5.814	46.0K
29 Jan 26	5.802	5.820	5.802	5.820	46.0K
28 Jan 26	5.816	5.816	5.808	5.808	0
27 Jan 26	5.814	5.818	5.814	5.818	10.3K
26 Jan 26	5.828	5.828	5.828	5.828	680
23 Jan 26	5.826	5.826	5.813	5.813	680

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.808