AMS, SLXU End of Day and Historical Stock Data []

20 Aug 2025

LAST: 5.609	CHANGE: 0.02	OPEN: 5.593	HIGH: 5.609	ASK: 0.000	VOLUME: 57.6K
LAST: 5.609	CHG(%): 0.36	PREV: 5.589	LOW: 5.593	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	5.593	5.609	5.593	5.609	57.6K
19 Aug 25	5.595	5.595	5.589	5.589	57.6K
18 Aug 25	5.610	5.610	5.610	5.610	0
15 Aug 25	5.624	5.624	5.606	5.606	8.7K
14 Aug 25	5.635	5.639	5.620	5.620	8.7K
13 Aug 25	5.627	5.632	5.627	5.632	0
12 Aug 25	5.627	5.627	5.619	5.619	0
11 Aug 25	5.632	5.632	5.632	5.632	0
08 Aug 25	5.631	5.631	5.624	5.624	13.2K
07 Aug 25	5.644	5.644	5.632	5.634	13.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.609