AMS, SLXU End of Day and Historical Stock Data [iShares Core £ Corp Bond UCITS ETF USD Hedged (Acc)]

23 Oct 2025

LAST: 5.749	CHANGE: 0.00	OPEN: 5.742	HIGH: 5.749	ASK: 0.000	VOLUME: 0
LAST: 5.749	CHG(%): 0.05	PREV: 5.746	LOW: 5.742	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
23 Oct 25	5.742	5.749	5.742	5.749	0
22 Oct 25	5.747	5.747	5.746	5.746	0
21 Oct 25	5.719	5.723	5.719	5.723	0
20 Oct 25	5.702	5.702	5.702	5.702	0
17 Oct 25	5.731	5.731	5.731	5.731	0
16 Oct 25	5.706	5.719	5.706	5.719	182.5K
15 Oct 25	5.697	5.708	5.697	5.708	182.5K
14 Oct 25	5.684	5.687	5.684	5.687	182.5K
13 Oct 25	5.673	5.673	5.673	5.673	0
10 Oct 25	5.662	5.673	5.662	5.673	182.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.749