AMS, SLXU End of Day and Historical Stock Data [iShares Core £ Corp Bond UCITS ETF USD Hedged (Acc)]

09 Oct 2026

LAST: 5.721	CHANGE: 0.01	OPEN: 5.718	HIGH: 5.721	ASK: 0.000	VOLUME: 0
LAST: 5.721	CHG(%): 0.21	PREV: 5.709	LOW: 5.718	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	5.718	5.721	5.718	5.721	0
08 Oct 26	5.719	5.719	5.709	5.709	474
07 Oct 26	5.739	5.739	5.721	5.721	474
06 Oct 26	5.724	5.746	5.724	5.744	474
05 Oct 26	5.734	5.734	5.717	5.717	0
02 Oct 26	5.741	5.741	5.734	5.734	0
01 Oct 26	5.717	5.725	5.717	5.725	0
30 Sep 26	5.731	5.731	5.720	5.720	0
29 Sep 26	5.718	5.718	5.715	5.715	0
28 Sep 26	5.730	5.730	5.711	5.711	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.721