AMS, SAOT End of Day and Historical Stock Data [iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR acc]

19 Oct 2026

LAST: 4.505	CHANGE: 0.05	OPEN: 4.511	HIGH: 4.536	ASK: 0.000	VOLUME: 137
LAST: 4.505	CHG(%): 1.16	PREV: 4.558	LOW: 4.470	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
19 Oct 26	4.511	4.536	4.470	4.505	137
16 Oct 26	4.503	4.595	4.503	4.558	1.7K
15 Oct 26	4.458	4.489	4.458	4.489	18.1K
14 Oct 26	4.483	4.491	4.447	4.458	5.6K
13 Oct 26	4.467	4.476	4.456	4.476	411
12 Oct 26	4.488	4.497	4.437	4.437	50.0K
09 Oct 26	4.427	4.472	4.427	4.439	25.7K
08 Oct 26	4.435	4.435	4.382	4.382	1.3K
07 Oct 26	4.494	4.494	4.450	4.473	128
06 Oct 26	4.451	4.483	4.451	4.483	119

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.505