AMS, SXLI End of Day and Historical Stock Data [SPDR S&P U.S. Industrials Select Sector UCITS ETF]

26 Jun 2026

LAST: 69.53	CHANGE: 0.88	OPEN: 70.43	HIGH: 70.43	ASK: 0.00	VOLUME: 265
LAST: 69.53	CHG(%): 1.25	PREV: 70.41	LOW: 69.53	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	70.43	70.43	69.53	69.53	265
25 Jun 26	69.34	71.01	69.34	70.41	3.4K
24 Jun 26	68.16	69.57	68.16	69.57	49
23 Jun 26	68.58	68.68	68.34	68.34	988
22 Jun 26	68.51	69.11	68.51	69.11	401
19 Jun 26	68.40	68.72	68.36	68.52	1.6K
18 Jun 26	68.22	69.07	68.22	68.64	508
17 Jun 26	67.38	67.99	67.33	67.99	201
16 Jun 26	66.96	67.43	66.96	67.43	1.2K
15 Jun 26	66.59	67.06	66.59	67.06	767

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

69.53