AMS, SXLI End of Day and Historical Stock Data []

19 Aug 2025

LAST: 56.04	CHANGE: 0.38	OPEN: 55.65	HIGH: 56.04	ASK: 0.00	VOLUME: 150
LAST: 56.04	CHG(%): 0.69	PREV: 55.66	LOW: 55.65	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
19 Aug 25	55.65	56.04	55.65	56.04	150
18 Aug 25	55.37	55.68	55.37	55.66	10.5K
15 Aug 25	55.91	55.91	55.32	55.32	2.2K
14 Aug 25	56.09	56.12	55.92	55.92	152
13 Aug 25	55.95	55.95	55.55	55.55	4.2K
12 Aug 25	55.84	55.96	55.80	55.88	4.2K
11 Aug 25	55.81	55.94	55.71	55.71	59
08 Aug 25	55.78	55.98	55.74	55.74	104
07 Aug 25	55.70	55.70	55.56	55.56	93
06 Aug 25	55.89	55.89	55.89	55.89	14.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

56.04