AMS, SXLY End of Day and Historical Stock Data [SSgA SPDR ETFs Europe II plc - SPDR S&P U.S. Consumer Discretionary Select Sector UCITS ETF]

17 Jun 2026

LAST: 62.79	CHANGE: 0.93	OPEN: 63.43	HIGH: 63.43	ASK: 0.00	VOLUME: 730
LAST: 62.79	CHG(%): 1.45	PREV: 63.72	LOW: 62.79	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
17 Jun 26	63.43	63.43	62.79	62.79	730
16 Jun 26	63.49	63.72	63.49	63.72	294
15 Jun 26	62.90	63.54	62.90	63.54	294
12 Jun 26	62.31	62.31	61.76	62.03	5.8K
11 Jun 26	61.45	61.62	61.21	61.44	260
10 Jun 26	62.12	62.12	61.51	61.51	4.1K
09 Jun 26	62.26	62.41	61.92	61.92	10
08 Jun 26	61.97	62.27	61.97	62.26	536
05 Jun 26	62.52	62.84	62.52	62.84	131
04 Jun 26	62.67	62.87	62.67	62.84	166

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

62.79