AMS, SXLY End of Day and Historical Stock Data []

15 Aug 2025

LAST: 59.04	CHANGE: 0.14	OPEN: 59.60	HIGH: 59.60	ASK: 0.00	VOLUME: 290
LAST: 59.04	CHG(%): 0.23	PREV: 59.18	LOW: 59.04	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	59.60	59.60	59.04	59.04	290
14 Aug 25	59.06	59.18	59.06	59.18	28
13 Aug 25	58.40	58.82	58.40	58.82	6
12 Aug 25	58.35	58.55	58.14	58.14	6
11 Aug 25	58.12	58.38	58.12	58.38	1.9K
08 Aug 25	57.81	57.99	57.81	57.99	180
07 Aug 25	57.56	57.71	57.56	57.71	282
06 Aug 25	56.96	57.31	56.71	57.31	282
05 Aug 25	56.90	57.14	56.71	56.71	1.5K
04 Aug 25	56.29	56.85	56.29	56.44	4.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

59.04