AMS, SXLY End of Day and Historical Stock Data [SSgA SPDR ETFs Europe II plc - SPDR S&P U.S. Consumer Discretionary Select Sector UCITS ETF]

23 Oct 2025

LAST: 61.38	CHANGE: 0.21	OPEN: 61.36	HIGH: 61.48	ASK: 0.00	VOLUME: 236
LAST: 61.38	CHG(%): 0.33	PREV: 61.58	LOW: 61.29	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
23 Oct 25	61.36	61.48	61.29	61.38	236
22 Oct 25	62.05	62.05	61.57	61.58	258
21 Oct 25	61.04	62.14	61.04	62.14	198
20 Oct 25	60.82	61.00	60.74	60.74	125
17 Oct 25	59.07	60.05	58.98	60.05	909
16 Oct 25	60.72	60.78	60.51	60.51	289
15 Oct 25	61.04	61.11	60.91	60.96	2.5K
14 Oct 25	60.61	60.61	60.34	60.54	1.1K
13 Oct 25	60.20	60.80	60.20	60.80	874
10 Oct 25	61.69	61.77	60.23	60.23	1.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

61.38