AMS, SKYE End of Day and Historical Stock Data [First Trust Global Funds PLC

09 Oct 2026

LAST: 64.95	CHANGE: 1.14	OPEN: 64.09	HIGH: 64.95	ASK: 0.00	VOLUME: 669
LAST: 64.95	CHG(%): 1.79	PREV: 63.81	LOW: 64.09	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	64.09	64.95	64.09	64.95	669
08 Oct 26	63.63	63.95	63.63	63.81	787
07 Oct 26	64.05	64.22	63.70	63.90	1.7K
06 Oct 26	64.00	64.50	63.77	64.02	215
05 Oct 26	63.22	63.49	62.90	63.42	1.1K
02 Oct 26	62.66	63.16	62.63	62.89	316
01 Oct 26	61.41	62.00	60.92	61.57	20.6K
30 Sep 26	60.30	61.35	60.17	61.31	3.1K
29 Sep 26	59.99	60.32	59.82	60.20	86
28 Sep 26	60.67	60.67	59.09	59.94	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

64.95