AMS, SLVY End of Day and Historical Stock Data [IncomeShares Silver+ Yield ETP]

30 Jan 2026

LAST: 75.97	CHANGE: 7.73	OPEN: 79.64	HIGH: 79.88	ASK: 0.00	VOLUME: 210
LAST: 75.97	CHG(%): 9.24	PREV: 83.70	LOW: 75.97	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	79.64	79.88	75.97	75.97	210
29 Jan 26	85.73	85.73	83.70	83.70	111
27 Jan 26	83.11	83.11	81.21	81.21	110
26 Jan 26	83.00	83.37	83.00	83.37	5
23 Jan 26	77.88	79.01	77.88	79.01	14
22 Jan 26	74.90	75.53	74.90	75.53	13
21 Jan 26	75.22	75.22	74.34	74.34	12
20 Jan 26	74.72	74.87	74.72	74.87	11
19 Jan 26	74.34	75.04	74.34	75.04	10
16 Jan 26	72.64	72.64	71.27	71.27	9

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

75.97