AMS, SKUK End of Day and Historical Stock Data []

14 Aug 2025

LAST: 5.192	CHANGE: 0.00	OPEN: 5.204	HIGH: 5.212	ASK: 0.000	VOLUME: 52K
LAST: 5.192	CHG(%): 0.02	PREV: 5.193	LOW: 5.181	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	5.204	5.212	5.181	5.192	52K
13 Aug 25	5.185	5.198	5.185	5.193	5.1K
12 Aug 25	5.184	5.204	5.173	5.183	10.1K
11 Aug 25	5.199	5.199	5.180	5.181	908
08 Aug 25	5.182	5.190	5.169	5.176	3.1K
07 Aug 25	5.197	5.197	5.175	5.175	3.3K
06 Aug 25	5.181	5.188	5.167	5.179	9.3K
05 Aug 25	5.189	5.192	5.172	5.172	1.7K
04 Aug 25	5.180	5.180	5.155	5.172	46.4K
01 Aug 25	5.158	5.190	5.142	5.164	19.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.192