AMS, SXLF End of Day and Historical Stock Data [SSgA SPDR ETFs Europe II Public Limited Company - SPDR S&P U.S. Financials Select Sector UCITS ETF]

02 Jul 2026

LAST: 57.51	CHANGE: 0.44	OPEN: 57.25	HIGH: 57.55	ASK: 0.00	VOLUME: 1.2K
LAST: 57.51	CHG(%): 0.76	PREV: 57.07	LOW: 57.17	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	57.25	57.55	57.17	57.51	1.2K
01 Jul 26	55.71	57.07	55.69	57.07	14
30 Jun 26	55.96	55.96	55.86	55.86	1
29 Jun 26	55.72	56.09	55.72	55.95	3.3K
26 Jun 26	56.03	56.04	56.03	56.04	8
25 Jun 26	56.26	57.07	56.26	56.66	113
24 Jun 26	56.28	56.59	56.20	56.59	1.8K
23 Jun 26	55.55	56.29	55.55	56.29	54
22 Jun 26	55.34	55.85	55.34	55.85	157
19 Jun 26	55.28	55.49	55.14	55.31	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

57.51