AMS, SXLF End of Day and Historical Stock Data [SSgA SPDR ETFs Europe II Public Limited Company - SPDR S&P U.S. Financials Select Sector UCITS ETF]

16 Oct 2026

LAST: 59.13	CHANGE: 0.71	OPEN: 58.60	HIGH: 59.13	ASK: 0.00	VOLUME: 240
LAST: 59.13	CHG(%): 1.22	PREV: 58.41	LOW: 58.60	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	58.60	59.13	58.60	59.13	240
15 Oct 26	58.27	58.41	58.15	58.41	240
14 Oct 26	58.33	58.39	57.95	58.15	2.0K
13 Oct 26	59.02	59.10	58.47	58.70	9.0K
12 Oct 26	58.36	58.81	58.22	58.81	7
09 Oct 26	57.49	58.09	57.49	58.09	117
08 Oct 26	57.02	57.02	56.84	56.95	12.3K
07 Oct 26	57.18	57.28	56.90	56.90	99
06 Oct 26	57.28	57.33	57.28	57.33	2
05 Oct 26	56.84	57.04	56.75	57.04	85

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

59.13