AMS, ASOL End of Day and Historical Stock Data [21Shares Solana Staking ETP]

05 Dec 2025

LAST: 87.96	CHANGE: 6.35	OPEN: 91.78	HIGH: 91.78	ASK: 0.00	VOLUME: 5
LAST: 87.96	CHG(%): 6.74	PREV: 94.31	LOW: 87.96	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	91.78	91.78	87.96	87.96	5
04 Dec 25	94.87	94.87	94.31	94.31	7
03 Dec 25	93.53	93.53	92.52	92.52	7
02 Dec 25	83.57	90.99	83.30	90.99	1.9K
01 Dec 25	83.71	83.71	81.63	81.63	8
28 Nov 25	91.56	93.72	91.56	91.84	779
27 Nov 25	94.49	94.51	92.98	93.33	415
26 Nov 25	91.97	91.97	90.80	91.00	603
25 Nov 25	89.64	89.93	89.60	89.93	5
24 Nov 25	85.53	87.50	85.10	87.50	238

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

87.96