AMS, AARB End of Day and Historical Stock Data [21Shares Arbitrum ETP]

05 Dec 2025

LAST: 3.650	CHANGE: 0.26	OPEN: 3.838	HIGH: 3.838	ASK: 0.000	VOLUME: 290
LAST: 3.650	CHG(%): 6.67	PREV: 3.911	LOW: 3.650	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	3.838	3.838	3.650	3.650	290
04 Dec 25	3.945	3.945	3.911	3.911	302
03 Dec 25	3.839	3.843	3.819	3.819	302
02 Dec 25	3.439	3.823	3.439	3.823	6
01 Dec 25	3.502	3.502	3.344	3.344	100
28 Nov 25	3.850	3.891	3.850	3.891	100
27 Nov 25	3.864	3.921	3.864	3.921	100
26 Nov 25	3.803	3.803	3.758	3.758	835
25 Nov 25	3.796	3.796	3.793	3.793	835
24 Nov 25	3.621	3.700	3.621	3.700	835

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.650