AMS, AARB End of Day and Historical Stock Data [21Shares Arbitrum ETP]

22 Oct 2025

LAST: 5.453	CHANGE: 0.48	OPEN: 5.429	HIGH: 5.453	ASK: 0.000	VOLUME: 35
LAST: 5.453	CHG(%): 8.07	PREV: 5.931	LOW: 5.429	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Oct 25	5.429	5.453	5.429	5.453	35
21 Oct 25	5.555	5.931	5.555	5.931	35
20 Oct 25	5.798	5.798	5.790	5.790	35
17 Oct 25	5.380	5.400	5.205	5.321	803
16 Oct 25	5.866	5.866	5.763	5.763	51
15 Oct 25	6.121	6.121	5.887	5.887	51
14 Oct 25	5.866	5.910	5.850	5.910	51
13 Oct 25	6.046	6.148	6.015	6.127	2.0K
10 Oct 25	7.537	7.618	7.267	7.267	45
09 Oct 25	7.558	7.558	7.328	7.328	130

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.453