AMS, AARB End of Day and Historical Stock Data [21Shares Arbitrum ETP]

23 Jan 2026

LAST: 3.118	CHANGE: 0.01	OPEN: 3.156	HIGH: 3.156	ASK: 0.000	VOLUME: 13.1K
LAST: 3.118	CHG(%): 0.40	PREV: 3.131	LOW: 3.114	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	3.156	3.156	3.114	3.118	13.1K
22 Jan 26	3.184	3.184	3.121	3.131	380
21 Jan 26	3.285	3.304	3.285	3.304	141
20 Jan 26	3.347	3.347	3.277	3.277	141
19 Jan 26	3.389	3.410	3.352	3.392	141
16 Jan 26	3.709	3.729	3.636	3.636	90
15 Jan 26	3.797	3.797	3.688	3.688	665
14 Jan 26	3.926	3.958	3.901	3.939	665
13 Jan 26	3.601	3.794	3.601	3.794	152
12 Jan 26	3.620	3.633	3.592	3.633	8.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.118