EODData

MEMBERSHIP REGISTER LOG IN

AMS, AVTX: Avantium Holding BV

05 Dec 2025
LAST:

6.829

CHANGE:
 0.06		OPEN:
6.790		HIGH:
6.829		ASK:
0.000		VOLUME:
165.9K
CHG(%):
0.81		PREV:
6.774		LOW:
6.659		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 256.7906.8296.6596.829165.9K
04 Dec 256.8806.9446.5736.774411.8K
03 Dec 257.0477.2506.8206.854259.5K
02 Dec 257.0767.1606.9907.055186.5K
01 Dec 257.2807.2806.8617.020385.9K
28 Nov 256.6367.3666.6367.280981.0K
27 Nov 256.4206.6506.4206.610239.5K
26 Nov 256.4196.4406.3106.41859.8K
25 Nov 256.2506.4376.1716.345188.8K
24 Nov 256.1706.2506.1506.196197.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.57 
Forward P/E:-12.35 
PEG Ratio:-12.35 
Price to Sales:4.45 
Price to Book:0.63 
Profit Margin:-1.27 
Operating Margin:-3.07 
Return on Assets:-0.09 
Return on Equity:-0.31 
EPS Ratio:6.54 
Revenue:18.76M 
Shares:13.15M 
Market Cap:89.82M 

TECHNICAL INDICATORS

MA5:6.911.1%
MA10:6.741.3%
MA20:6.544.4%
MA50:6.721.7%
MA100:9.4738.7%
MA200:8.7427.9%
STO9:47.40
STO14:57.58
RSI14:64.73 
WPR14:-38.22
MTM14:0.58
ROC14:0.09 
ATR:0.26 
Week High:7.377.9%
Week Low:6.573.9%
Month High:7.377.9%
Month Low:5.8627.9%
Year High:20.00192.9%
Year Low:0.71863.2%
Volatility:3.90 

RECENT SPLITS

Date Ratio
20 May 20251-10
29 Jan 2024647-542
06 Apr 20221002-901