AMS, AGUG End of Day and Historical Stock Data [iShares Core Global Aggregate Bond UCITS ETF USD Hedged (Dist)]

27 Jan 2026

LAST: 4.514	CHANGE: 0.00	OPEN: 4.510	HIGH: 4.514	ASK: 0.000	VOLUME: 566
LAST: 4.514	CHG(%): 0.05	PREV: 4.516	LOW: 4.510	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
27 Jan 26	4.510	4.514	4.510	4.514	566
26 Jan 26	4.526	4.526	4.511	4.516	566
23 Jan 26	4.507	4.507	4.506	4.506	124
22 Jan 26	4.507	4.507	4.505	4.505	124
21 Jan 26	4.496	4.500	4.496	4.500	124
20 Jan 26	4.497	4.499	4.496	4.498	30.0K
19 Jan 26	4.507	4.507	4.506	4.506	6.1K
16 Jan 26	4.521	4.521	4.512	4.512	6.1K
15 Jan 26	4.519	4.520	4.515	4.518	3.6K
14 Jan 26	4.589	4.591	4.586	4.591	7

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.514