EODData

MEMBERSHIP REGISTER LOG IN

AMS, AMZN: 1X AMZN

10 Apr 2026
LAST:

6.244

CHANGE:
 0.24		OPEN:
6.113		HIGH:
6.244		ASK:
0.000		VOLUME:
0
CHG(%):
3.94		PREV:
6.007		LOW:
6.113		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 266.1136.2446.1136.2440
09 Apr 265.7846.0075.7846.0070
08 Apr 265.7975.7975.7815.7817
07 Apr 265.6205.6205.5635.5630
02 Apr 265.4855.5775.4855.5771
01 Apr 265.5655.5895.5655.5891
31 Mar 265.4135.4715.4135.4711
30 Mar 265.3195.4275.3195.4275
27 Mar 265.5335.5335.3315.33120
26 Mar 266.3526.3526.3526.3520

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.26 
Forward P/E:22.33 
Price to Book:5.48 
Return on Assets:0.00 
Return on Equity:-0.01 
EPS Ratio:7.17 
EBITDA:208.0K 
Shares:10.735B 
Market Cap:67.023B 

TECHNICAL INDICATORS

MA5:5.837.0%
MA10:5.738.9%
MA20:5.6510.5%
MA50:5.6211.2%
MA100:5.856.7%
MA200:6.063.0%
STO9:100.00 
STO14:89.37 
RSI14:62.28 
WPR14:-10.63 
MTM14:0.77
ROC14:0.14 
ATR:0.24 
Week High:6.240.0%
Week Low:5.5612.2%
Month High:6.351.7%
Month Low:5.323.0%
Year High:7.4419.1%
Year Low:5.1022.3%