EODData

MEMBERSHIP REGISTER LOG IN

AMS, AMZN: 1X AMZN

05 Dec 2025
LAST:

6.042

CHANGE:
 0.05		OPEN:
6.032		HIGH:
6.042		ASK:
0.000		VOLUME:
1.2K
CHG(%):
0.88		PREV:
5.989		LOW:
6.032		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 256.0326.0426.0326.0421.2K
04 Dec 256.1026.1025.9895.9891.2K
03 Dec 256.1916.1936.0976.0971.2K
02 Dec 256.1796.2336.1796.1933
01 Dec 256.1406.1706.1406.1709
28 Nov 256.1086.1306.1086.1309
27 Nov 256.0756.0806.0756.0809
26 Nov 256.1236.1236.0966.0969
25 Nov 256.0336.0375.9506.03750
24 Nov 255.9235.9915.9235.991250

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.81 
Forward P/E:36.06 
Price to Book:7.08 
Return on Assets:0.00 
Return on Equity:-0.01 
EPS Ratio:6.56 
EBITDA:208.0K 
Shares:10.665B 
Market Cap:64.437B 

TECHNICAL INDICATORS

MA5:6.100.9%
MA10:6.080.7%
MA20:6.141.6%
MA50:6.030.2%
MA100:6.151.7%
MA200:6.182.3%
STO9:21.66
STO14:53.07
RSI14:45.76
WPR14:-41.12
MTM14:0.06
ROC14:0.01 
ATR:0.10 
Week High:6.233.2%
Week Low:5.990.9%
Month High:6.6410.0%
Month Low:5.752.3%
Year High:7.4222.7%
Year Low:5.2315.6%
Volatility:39.29