AMS, AXEE End of Day and Historical Stock Data [iShares Asia ex Japan Equity Enhanced Active UCITS ETF USD (Acc)]

26 May 2026

LAST: 8.945	CHANGE: 0.09	OPEN: 8.874	HIGH: 8.945	ASK: 0.000	VOLUME: 204
LAST: 8.945	CHG(%): 1.04	PREV: 8.853	LOW: 8.874	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 May 26	8.874	8.945	8.874	8.945	204
25 May 26	8.833	8.853	8.833	8.853	204
22 May 26	8.632	8.644	8.610	8.644	204
21 May 26	8.518	8.518	8.513	8.513	7.2K
20 May 26	8.311	8.460	8.311	8.460	7.2K
19 May 26	8.356	8.356	8.257	8.283	7.2K
18 May 26	8.447	8.459	8.410	8.410	1.6K
15 May 26	8.539	8.539	8.477	8.477	3.8K
14 May 26	8.739	8.766	8.739	8.766	25.2K
13 May 26	8.674	8.732	8.674	8.732	25.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.945