AMS, AXEE End of Day and Historical Stock Data [iShares Asia ex Japan Equity Enhanced Active UCITS ETF USD (Acc)]

22 Oct 2025

LAST: 6.774	CHANGE: 0.03	OPEN: 6.804	HIGH: 6.804	ASK: 0.000	VOLUME: 2.4K
LAST: 6.774	CHG(%): 0.38	PREV: 6.800	LOW: 6.774	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Oct 25	6.804	6.804	6.774	6.774	2.4K
21 Oct 25	6.832	6.832	6.800	6.800	0
20 Oct 25	6.788	6.851	6.788	6.851	3.1K
17 Oct 25	6.656	6.713	6.656	6.713	3.1K
16 Oct 25	6.751	6.766	6.751	6.766	3.1K
15 Oct 25	6.698	6.705	6.698	6.705	3.1K
14 Oct 25	6.543	6.579	6.543	6.579	3.1K
13 Oct 25	6.616	6.657	6.616	6.657	3.1K
10 Oct 25	6.728	6.743	6.564	6.564	66.6K
09 Oct 25	6.790	6.790	6.740	6.740	1.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.774