AMS, AXEE End of Day and Historical Stock Data [iShares Asia ex Japan Equity Enhanced Active UCITS ETF USD (Acc)]

05 Dec 2025

LAST: 6.821	CHANGE: 0.08	OPEN: 6.817	HIGH: 6.821	ASK: 0.000	VOLUME: 70
LAST: 6.821	CHG(%): 1.15	PREV: 6.744	LOW: 6.817	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	6.817	6.821	6.817	6.821	70
04 Dec 25	6.761	6.761	6.744	6.744	70
03 Dec 25	6.742	6.742	6.740	6.740	70
02 Dec 25	6.763	6.763	6.744	6.744	70
01 Dec 25	6.721	6.753	6.721	6.753	1
28 Nov 25	6.729	6.734	6.729	6.734	650
27 Nov 25	6.744	6.756	6.744	6.756	500
26 Nov 25	6.710	6.751	6.710	6.751	1.8K
25 Nov 25	6.666	6.666	6.638	6.663	1.8K
24 Nov 25	6.604	6.662	6.604	6.662	1.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.821