AMS, AXEE End of Day and Historical Stock Data [iShares Asia ex Japan Equity Enhanced Active UCITS ETF USD (Acc)]

15 Oct 2026

LAST: 8.373	CHANGE: 0.15	OPEN: 8.285	HIGH: 8.378	ASK: 0.000	VOLUME: 30.6K
LAST: 8.373	CHG(%): 1.75	PREV: 8.522	LOW: 8.273	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Oct 26	8.285	8.378	8.273	8.373	30.6K
14 Oct 26	8.627	8.627	8.522	8.522	3.8K
13 Oct 26	8.597	8.643	8.597	8.632	4.5K
12 Oct 26	8.819	8.819	8.743	8.743	968
09 Oct 26	8.827	8.843	8.824	8.824	968
08 Oct 26	8.808	8.809	8.771	8.771	16.0K
07 Oct 26	8.971	8.972	8.865	8.912	18.8K
06 Oct 26	9.063	9.111	9.063	9.087	7.3K
05 Oct 26	9.085	9.125	9.085	9.125	14.3K
02 Oct 26	8.951	9.068	8.951	9.006	34.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.373