EODData

MEMBERSHIP REGISTER LOG IN

AMS, AXS: Accsys Technologies

26 Jan 2026
LAST:

0.7480

CHANGE:
 0.01		OPEN:
0.7400		HIGH:
0.7490		ASK:
0.8600		VOLUME:
137.2K
CHG(%):
1.08		PREV:
0.7400		LOW:
0.7300		BID:
0.8400		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jan 260.74000.74900.73000.7480137.2K
23 Jan 260.75300.75300.74000.7400281.4K
22 Jan 260.72700.76000.72700.7500564.2K
21 Jan 260.71500.73900.71300.7390463.3K
20 Jan 260.70100.72800.69800.7210428.2K
19 Jan 260.72000.72000.70100.7020255.6K
16 Jan 260.71700.71900.71200.715062.2K
15 Jan 260.71000.71900.71000.7170109.8K
14 Jan 260.71000.72400.71000.719064.7K
13 Jan 260.72400.72600.71000.7250189.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.53 
Forward P/E:7.82 
Price to Sales:1.25 
Price to Book:1.37 
Profit Margin:0.02 
Operating Margin:0.08 
Return on Assets:0.03 
Return on Equity:0.03 
EPS Ratio:12.08 
Revenue:140.48M 
EBITDA:4.36M 
Shares:77.04M 
Market Cap:57.62M 

TECHNICAL INDICATORS

MA5:0.741.1%
MA10:0.732.8%
MA20:0.724.1%
MA50:0.724.3%
MA100:0.733.1%
MA200:0.715.8%
STO9:79.31
STO14:79.31
RSI14:68.10 
WPR14:-4.17 
MTM14:0.04
ROC14:0.06 
ATR:0.02 
Week High:0.761.6%
Week Low:0.707.2%
Month High:0.761.6%
Month Low:0.705.8%
Year High:0.807.0%
Year Low:0.4857.1%
Volatility:9.54 

RECENT SPLITS

Date Ratio
07 May 20211017-1016
29 Nov 20192183-2157
30 Mar 2017365-364
12 Sep 20141-5
04 Feb 2011219-176

RECENT DIVIDENDS

Date Amount
23 Jul 2008$0.20