EODData

MEMBERSHIP REGISTER LOG IN

AMS, AJAX: AFC Ajax NV

20 Oct 2025
LAST:

9.200

CHANGE:
 0.04		OPEN:
9.240		HIGH:
9.240		ASK:
8.750		VOLUME:
2.2K
CHG(%):
0.44		PREV:
9.160		LOW:
9.140		BID:
8.270		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 259.2409.2409.1409.2002.2K
17 Oct 259.2609.2609.1409.1601.1K
16 Oct 259.3409.3409.2409.2401.1K
15 Oct 259.3409.3409.1609.2001.1K
14 Oct 259.3809.4409.1809.2601.7K
13 Oct 259.4609.4609.3409.3801.5K
10 Oct 259.4209.4209.3609.360624
09 Oct 259.4609.4609.3209.420670
08 Oct 259.4409.4609.3009.360892
07 Oct 259.4809.4809.2809.420758

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.210.1%
MA10:9.301.1%
MA20:9.422.4%
MA50:9.543.7%
MA100:9.624.6%
MA200:9.796.4%
STO9:13.33 
STO14:9.52 
RSI14:26.47 
WPR14:-89.47 
MTM14:-0.34
ROC14:-0.04 
ATR:0.14 
Week High:9.462.8%
Week Low:9.140.7%
Month High:9.745.9%
Month Low:9.146.4%
Year High:10.2511.4%
Year Low:9.140.7%
Volatility:15.80 

RECENT DIVIDENDS

Date Amount
21 Nov 2023$0.09
19 Nov 2019$0.25
14 Nov 2017$0.24
17 Nov 2015$0.08
07 Dec 2004$0.14
01 Dec 1999$0.11