AMS, AJAX End of Day and Historical Stock Data [AJAX]

20 Aug 2025

LAST: 9.600	CHANGE: 0.00	OPEN: 9.600	HIGH: 9.600	ASK: 8.750	VOLUME: 37
LAST: 9.600	CHG(%): 0.00	PREV: 9.600	LOW: 9.560	BID: 8.270

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	9.600	9.600	9.560	9.600	37
19 Aug 25	9.600	9.620	9.580	9.600	200
18 Aug 25	9.600	9.620	9.560	9.560	255
15 Aug 25	9.620	9.620	9.560	9.620	718
14 Aug 25	9.600	9.620	9.560	9.620	475
13 Aug 25	9.640	9.680	9.640	9.680	1.6K
12 Aug 25	9.660	9.680	9.600	9.660	1.3K
11 Aug 25	9.600	9.600	9.560	9.600	346
08 Aug 25	9.540	9.680	9.540	9.560	253
07 Aug 25	9.680	9.680	9.560	9.680	686

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

9.50 - 10.35

9.600