EODData

MEMBERSHIP REGISTER LOG IN

AMS, ALLFG: Allfunds Group Ltd

27 Jan 2026
LAST:

8.115

CHANGE:
 0.12		OPEN:
8.205		HIGH:
8.235		ASK:
0.000		VOLUME:
1.69M
CHG(%):
1.40		PREV:
8.230		LOW:
8.115		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jan 268.2058.2358.1158.1151.69M
26 Jan 268.2008.2458.1958.2302.84M
23 Jan 268.2408.2608.1908.2253.45M
22 Jan 268.2808.3108.2008.2709.19M
21 Jan 268.0458.0857.9607.9601.24M
20 Jan 267.8908.4007.8558.0903.94M
19 Jan 267.9008.0007.8557.9651.33M
16 Jan 268.0208.0557.9508.0001.1M
15 Jan 267.9508.0257.8858.0251.09M
14 Jan 267.8207.9307.8207.9201.06M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.46 
Forward P/E:16.95 
PEG Ratio:16.95 
Price to Sales:7.23 
Price to Book:2.49 
Profit Margin:-0.23 
Operating Margin:0.35 
Return on Assets:0.03 
Return on Equity:-0.07 
Revenue:667.02M 
EBITDA:385.4M 

TECHNICAL INDICATORS

MA5:8.160.6%
MA10:8.080.4%
MA20:8.011.3%
MA50:7.685.7%
MA100:6.9716.5%
MA200:6.5623.7%
STO9:35.23
STO14:52.50
RSI14:60.00 
WPR14:-32.98
MTM14:0.32
ROC14:0.04 
ATR:0.16 
Week High:8.403.5%
Week Low:7.863.3%
Month High:8.403.5%
Month Low:7.7423.7%
Year High:8.403.5%
Year Low:4.2391.7%
Volatility:4.11 

RECENT DIVIDENDS

Date Amount
08 May 2025$0.13