EODData

MEMBERSHIP REGISTER LOG IN

AMS, ALLFG: Allfunds Group Ltd

05 Dec 2025
LAST:

7.780

CHANGE:
 0.07		OPEN:
7.850		HIGH:
7.875		ASK:
0.000		VOLUME:
1.06M
CHG(%):
0.89		PREV:
7.850		LOW:
7.780		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 257.8507.8757.7807.7801.06M
04 Dec 257.7907.8857.7807.850935.0K
03 Dec 257.8907.9457.7557.7551.7M
02 Dec 257.6807.9457.6607.8802.66M
01 Dec 257.9708.0307.8057.8503.15M
28 Nov 258.0658.2007.7158.0557.83M
27 Nov 256.6508.2706.6358.1109.0M
26 Nov 256.6006.6456.5806.640437.8K
25 Nov 256.4806.5956.4306.585437.1K
24 Nov 256.3556.5356.3556.535753.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.46 
Forward P/E:15.05 
PEG Ratio:15.05 
Price to Sales:5.90 
Price to Book:2.04 
Profit Margin:-0.23 
Operating Margin:0.35 
Return on Assets:0.03 
Return on Equity:-0.07 
Revenue:667.02M 
EBITDA:386.32M 

TECHNICAL INDICATORS

MA5:7.820.6%
MA10:7.503.7%
MA20:6.9611.7%
MA50:6.6117.6%
MA100:6.4420.8%
MA200:6.0628.4%
STO9:70.92
STO14:74.55
RSI14:74.60 
WPR14:-18.70 
MTM14:1.44
ROC14:0.23 
ATR:0.31 
Week High:8.205.4%
Week Low:7.661.6%
Month High:8.276.3%
Month Low:6.2128.4%
Year High:8.276.3%
Year Low:4.2383.8%
Volatility:8.88 

RECENT DIVIDENDS

Date Amount
08 May 2025$0.13