EODData

MEMBERSHIP REGISTER LOG IN

AMS, ALLFG: Allfunds Group Ltd

13 Oct 2026
LAST:

9.630

CHANGE:
 0.00		OPEN:
9.650		HIGH:
9.660		ASK:
0.000		VOLUME:
152.8K
CHG(%):
0.00		PREV:
9.630		LOW:
9.620		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 269.6509.6609.6209.630152.8K
12 Oct 269.5959.6409.5909.630303.0K
09 Oct 269.5209.6009.5209.595942.1K
08 Oct 269.4959.5709.4959.550569.3K
07 Oct 269.3309.6409.3309.5001.48M
06 Oct 269.3309.4709.3309.455335.3K
05 Oct 269.3009.3709.3009.330672.3K
02 Oct 269.4509.4509.3109.310739.3K
01 Oct 269.3609.3609.2709.3351.36M
30 Sep 269.2009.3809.2009.305288.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:137.43 
Forward P/E:17.59 
PEG Ratio:17.59 
Price to Sales:8.57 
Price to Book:3.09 
Profit Margin:0.06 
Operating Margin:0.43 
Return on Assets:0.03 
Return on Equity:0.02 
Revenue:672.13M 
EBITDA:419.63M 

TECHNICAL INDICATORS

MA5:9.580.5%
MA10:9.461.8%
MA20:9.333.2%
MA50:9.105.9%
MA100:8.848.9%
MA200:8.6011.9%
STO9:91.43 
STO14:93.33 
RSI14:87.96 
MTM14:0.39
ROC14:0.04 
ATR:0.12 
Week High:9.660.3%
Week Low:9.333.2%
Month High:9.660.3%
Month Low:8.9211.9%
Year High:9.660.3%
Year Low:5.9960.8%
Volatility:8.01 

RECENT DIVIDENDS

Date Amount
11 May 2026$0.20
08 May 2025$0.13