EODData

AMS, AINF: iShares AI Infrastructure UCITS

08 Dec 2025
LAST:

7.368

CHANGE:
 0.05
OPEN:
7.391
HIGH:
7.399
ASK:
0.000
VOLUME:
17.9K
CHG(%):
0.61
PREV:
7.323
LOW:
7.355
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Dec 257.3917.3997.3557.36817.9K
05 Dec 257.3307.3507.2957.3239.9K
04 Dec 257.3007.3007.2927.292591
03 Dec 257.2837.3027.2217.2645.1K
02 Dec 257.1757.2887.1757.2019.8K
01 Dec 257.1427.1597.0887.14934.5K
28 Nov 257.1307.1467.1287.1462.6K
27 Nov 257.1047.1167.0897.08979.7K
26 Nov 257.0587.0987.0587.098900
25 Nov 256.9766.9766.9086.9328.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.291.1%
MA10:7.192.5%
MA20:7.143.2%
MA50:7.133.4%
MA100:6.6111.4%
MA200:5.8625.7%
STO9:90.00 
STO14:95.55 
RSI14:67.96 
MTM14:0.37
ROC14:0.05 
ATR:0.13 
Week High:7.400.4%
Week Low:7.094.0%
Month High:7.461.2%
Month Low:6.6525.7%
Year High:7.633.6%
Year Low:3.8193.3%
Volatility:30.43