AMS, AGAC End of Day and Historical Stock Data [iShares Core Global Aggregate Bond UCITS ETF USD (Acc)]

02 Apr 2026

LAST: 5.436	CHANGE: 0.02	OPEN: 5.469	HIGH: 5.469	ASK: 0.000	VOLUME: 161.4K
LAST: 5.436	CHG(%): 0.42	PREV: 5.459	LOW: 5.420	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	5.469	5.469	5.420	5.436	161.4K
01 Apr 26	5.500	5.500	5.443	5.459	51.3K
31 Mar 26	5.368	5.444	5.368	5.419	281.9K
30 Mar 26	5.439	5.439	5.350	5.401	277.9K
27 Mar 26	5.399	5.400	5.375	5.400	24.1K
26 Mar 26	5.428	5.428	5.408	5.408	78.6K
25 Mar 26	5.454	5.454	5.421	5.436	90.4K
24 Mar 26	5.430	5.433	5.415	5.431	49.6K
23 Mar 26	5.398	5.455	5.375	5.431	79.2K
20 Mar 26	5.450	5.450	5.415	5.422	6.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.436