EODData

AMS, AAPY: IncomeShares Apple (AAPL) Optio

14 Oct 2026
LAST:

7.473

CHANGE:
 0.08
OPEN:
7.361
HIGH:
7.473
ASK:
0.000
VOLUME:
1
CHG(%):
1.04
PREV:
7.396
LOW:
7.361
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 267.3617.4737.3617.4731
13 Oct 267.3687.3967.3687.3961
12 Oct 267.2547.3287.2547.3281
09 Oct 267.2417.2417.2137.2131
08 Oct 267.2737.2877.2737.2870
07 Oct 267.2087.2517.2087.2510
06 Oct 267.2057.2057.1657.1650
05 Oct 267.1937.2127.1937.2120
02 Oct 267.1157.1307.1157.1301
01 Oct 267.1277.1277.0957.0951

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.341.8%
MA10:7.263.0%
MA20:7.282.6%
MA50:7.046.2%
MA100:7.302.3%
STO9:100.00 
STO14:100.00 
RSI14:56.21
MTM14:0.14
ROC14:0.02 
ATR:0.10 
Week High:7.470.0%
Week Low:7.213.7%
Month High:7.470.0%
Month Low:7.06
Volatility:4.54