AMS, AAPY End of Day and Historical Stock Data [IncomeShares Apple (AAPL) Optio]

01 Apr 2026

LAST: 6.855	CHANGE: 0.01	OPEN: 6.897	HIGH: 6.897	ASK: 0.000	VOLUME: 0
LAST: 6.855	CHG(%): 0.19	PREV: 6.868	LOW: 6.855	BID: 0.000

Period:

Date	Open	High	Low	Close
01 Apr 26	6.897	6.897	6.855	6.855
31 Mar 26	6.897	6.897	6.868	6.868
30 Mar 26	6.897	6.897	6.869	6.869
27 Mar 26	7.013	7.013	6.977	6.977
26 Mar 26	7.072	7.072	7.072	7.072
25 Mar 26	6.911	6.986	6.911	6.986
24 Mar 26	6.822	6.918	6.822	6.918
23 Mar 26	6.822	6.850	6.822	6.850
20 Mar 26	6.822	6.834	6.822	6.834
19 Mar 26	6.911	6.911	6.859	6.859

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.855