AMS, AAPY End of Day and Historical Stock Data [IncomeShares Apple (AAPL) Optio]

05 Feb 2026

LAST: 7.567	CHANGE: 0.04	OPEN: 7.508	HIGH: 7.567	ASK: 0.000	VOLUME: 0
LAST: 7.567	CHG(%): 0.46	PREV: 7.532	LOW: 7.508	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Feb 26	7.508	7.567	7.508	7.567	0
04 Feb 26	7.412	7.532	7.412	7.532	0
03 Feb 26	7.508	7.508	7.508	7.508	0
02 Feb 26	7.094	7.291	7.094	7.291	0
30 Jan 26	7.244	7.244	7.244	7.244	80
29 Jan 26	7.259	7.259	7.246	7.246	0
28 Jan 26	7.305	7.305	7.200	7.200	0
27 Jan 26	7.305	7.305	7.288	7.288	65
26 Jan 26	7.124	7.275	7.124	7.275	0
23 Jan 26	7.204	7.204	7.165	7.165	65

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.567