AMS, AAPY End of Day and Historical Stock Data [IncomeShares Apple (AAPL) Optio]

29 May 2026

LAST: 7.942	CHANGE: 0.01	OPEN: 7.921	HIGH: 7.983	ASK: 0.000	VOLUME: 240
LAST: 7.942	CHG(%): 0.15	PREV: 7.930	LOW: 7.921	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 May 26	7.921	7.983	7.921	7.942	240
28 May 26	7.870	7.930	7.870	7.930	135
27 May 26	7.870	7.958	7.870	7.958	135
26 May 26	7.890	7.935	7.890	7.935	135
25 May 26	7.893	7.927	7.893	7.927	135
22 May 26	7.791	7.911	7.791	7.911	135
21 May 26	7.729	7.799	7.729	7.799	0
20 May 26	7.666	7.693	7.666	7.693	0
19 May 26	7.619	7.649	7.619	7.649	0
18 May 26	7.636	7.636	7.589	7.589	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.942