AMS, AINJ End of Day and Historical Stock Data [21Shares Injective Staking ETP]

16 Oct 2026

LAST: 8.472	CHANGE: 1.21	OPEN: 8.696	HIGH: 8.776	ASK: 0.000	VOLUME: 1.1K
LAST: 8.472	CHG(%): 16.60	PREV: 7.266	LOW: 8.472	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	8.696	8.776	8.472	8.472	1.1K
15 Oct 26	6.728	7.266	6.728	7.266	2.0K
14 Oct 26	7.680	7.696	7.393	7.393	242
13 Oct 26	7.464	7.537	7.267	7.267	130
12 Oct 26	7.502	7.514	7.354	7.354	211
09 Oct 26	6.624	6.624	6.549	6.549	2
08 Oct 26	6.965	6.965	6.306	6.306	761
07 Oct 26	7.151	7.151	6.807	6.850	59
06 Oct 26	7.090	7.404	7.090	7.404	15
05 Oct 26	7.100	7.100	7.013	7.013	31

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.472