AMS, AINJ End of Day and Historical Stock Data [21Shares Injective Staking ETP]

05 Dec 2025

LAST: 5.543	CHANGE: 0.19	OPEN: 5.543	HIGH: 5.543	ASK: 0.000	VOLUME: 0
LAST: 5.543	CHG(%): 3.38	PREV: 5.736	LOW: 5.543	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	5.543	5.543	5.543	5.543	0
04 Dec 25	5.736	5.736	5.736	5.736	0
03 Dec 25	5.602	5.602	5.602	5.602	0
02 Dec 25	5.055	5.055	5.055	5.055	0
01 Dec 25	4.992	4.992	4.992	4.992	0
28 Nov 25	5.833	6.042	5.833	6.042	3.5K
27 Nov 25	5.719	5.787	5.719	5.787	42
26 Nov 25	5.675	5.675	5.561	5.561	53
25 Nov 25	5.398	5.398	5.398	5.398	0
24 Nov 25	5.192	5.192	5.192	5.192	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.543