EODData

AMS, AMZY: IncomeShares Amazon (AMZN) Opti

02 Feb 2026
LAST:

8.202

CHANGE:
 0.11
OPEN:
7.906
HIGH:
8.202
ASK:
0.000
VOLUME:
0
CHG(%):
1.26
PREV:
8.307
LOW:
7.906
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Feb 267.9068.2027.9068.2020
30 Jan 268.3078.3078.3078.307118
29 Jan 268.4118.4118.2878.2870
28 Jan 268.4758.4758.4658.4650
27 Jan 268.4418.4418.3748.3740
26 Jan 268.4098.4098.3978.3970
23 Jan 268.4188.4558.4188.4550
22 Jan 268.3558.3918.3558.3910
21 Jan 268.2928.2928.2898.289100
20 Jan 268.3858.3878.3858.3870

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.331.5%
MA10:8.361.9%
Week High:8.483.3%
Week Low:7.913.7%

RECENT DIVIDENDS

Date Amount
30 Jul 2025$0.11