EODData

AMS, AMZY: IncomeShares Amazon (AMZN) Opti

26 May 2026
LAST:

8.027

CHANGE:
 0.05
OPEN:
8.153
HIGH:
8.153
ASK:
0.000
VOLUME:
250
CHG(%):
0.56
PREV:
8.072
LOW:
8.027
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 268.1538.1538.0278.027250
25 May 268.1768.1768.0728.072250
22 May 268.1908.1908.1368.136250
21 May 268.0428.0508.0428.05080
20 May 267.9818.0017.9538.00135
19 May 267.9907.9907.7327.7320
18 May 267.9277.9987.9277.9980
15 May 267.9677.9677.9497.94912
14 May 268.1298.1298.0408.04012
13 May 267.9917.9947.9697.96935

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.060.4%
MA10:8.000.4%
MA20:8.030.1%
MA50:7.497.2%
STO9:64.41
STO14:63.44
RSI14:46.72
WPR14:-26.98
MTM14:-0.08
ROC14:-0.01 
ATR:0.12 
Week High:8.192.0%
Week Low:7.733.8%
Month High:8.495.8%
Month Low:7.73
Volatility:14.41 

RECENT DIVIDENDS

Date Amount
30 Jul 2025$0.11