EODData

MEMBERSHIP REGISTER LOG IN

AMS, AMZY: IncomeShares Amazon (AMZN) Opti

16 Oct 2026
LAST:

6.667

CHANGE:
 0.02		OPEN:
6.693		HIGH:
6.693		ASK:
0.000		VOLUME:
14
CHG(%):
0.22		PREV:
6.682		LOW:
6.667		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 266.6936.6936.6676.66714
15 Oct 266.5736.6826.5736.68213
14 Oct 266.8006.8006.7866.786600
13 Oct 266.7946.8286.7946.828600
12 Oct 266.8666.8706.8476.847600
09 Oct 266.6996.8036.6996.80321
08 Oct 266.7996.7996.7886.78821
07 Oct 266.7046.7386.6896.738280
06 Oct 266.6336.6526.6336.6520
05 Oct 266.6086.6086.6066.6060

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:6.761.4%
MA10:6.741.1%
MA20:6.660.1%
MA50:6.690.3%
MA100:6.933.9%
STO9:6.88 
STO14:49.25
RSI14:57.67
WPR14:-47.75
MTM14:0.12
ROC14:0.02 
ATR:0.09 
Week High:6.873.0%
Week Low:6.571.4%
Month High:6.873.0%
Month Low:6.40
Volatility:19.79 

RECENT DIVIDENDS

Date Amount
30 Jul 2025$0.11