AMS, ALINK End of Day and Historical Stock Data [21Shares Chainlink ETP]

02 Apr 2026

LAST: 8.774	CHANGE: 0.44	OPEN: 8.768	HIGH: 8.818	ASK: 0.000	VOLUME: 631
LAST: 8.774	CHG(%): 4.75	PREV: 9.211	LOW: 8.768	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	8.768	8.818	8.768	8.774	631
01 Apr 26	9.319	9.366	9.211	9.211	17.3K
31 Mar 26	8.951	9.005	8.807	8.884	1.1K
30 Mar 26	8.892	9.073	8.892	9.033	129
27 Mar 26	9.135	9.135	8.802	8.802	15.0K
26 Mar 26	9.331	9.331	9.142	9.142	1.9K
25 Mar 26	9.545	9.711	9.545	9.689	1.9K
24 Mar 26	9.481	9.481	9.370	9.370	10
23 Mar 26	8.887	9.292	8.887	9.241	397
20 Mar 26	9.351	9.351	9.279	9.279	15

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.774