AMS, ALINK End of Day and Historical Stock Data [21Shares Chainlink ETP]

26 May 2026

LAST: 9.697	CHANGE: 0.09	OPEN: 9.720	HIGH: 9.720	ASK: 0.000	VOLUME: 153
LAST: 9.697	CHG(%): 0.92	PREV: 9.787	LOW: 9.697	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 May 26	9.720	9.720	9.697	9.697	153
25 May 26	9.738	9.787	9.738	9.787	153
22 May 26	9.963	10.035	9.963	10.000	153
21 May 26	9.839	9.936	9.800	9.870	5.2K
20 May 26	9.811	9.811	9.810	9.810	24
19 May 26	9.959	9.959	9.659	9.671	24
18 May 26	9.690	9.731	9.557	9.567	590
15 May 26	10.537	10.537	10.228	10.228	120
14 May 26	10.476	10.752	10.476	10.752	0
13 May 26	10.763	11.000	10.368	10.368	120

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.697