AMS, ALINK End of Day and Historical Stock Data [21Shares Chainlink ETP]

30 Jan 2026

LAST: 11.10	CHANGE: 0.22	OPEN: 11.11	HIGH: 11.14	ASK: 0.00	VOLUME: 137
LAST: 11.10	CHG(%): 1.95	PREV: 11.32	LOW: 11.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	11.11	11.14	11.00	11.10	137
29 Jan 26	11.95	11.95	11.29	11.32	1.6K
28 Jan 26	12.29	12.32	12.10	12.12	2.3K
27 Jan 26	12.35	12.43	12.13	12.43	10.5K
26 Jan 26	12.22	12.28	12.15	12.28	1.1K
23 Jan 26	12.63	12.63	12.48	12.57	170
22 Jan 26	12.79	12.79	12.61	12.61	4.2K
21 Jan 26	12.67	12.67	12.63	12.66	15.6K
20 Jan 26	12.99	13.01	12.75	12.75	19.6K
19 Jan 26	13.14	13.23	13.14	13.23	277

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11.10