AMS, AVFNV End of Day and Historical Stock Data [Add Value Fund N.V.]

16 Oct 2026

LAST: 133.2	CHANGE: 3.84	OPEN: 133.2	HIGH: 133.2	ASK: 0.0	VOLUME: 8.2K
LAST: 133.2	CHG(%): 2.80	PREV: 137.1	LOW: 133.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	133.2	133.2	133.2	133.2	8.2K
15 Oct 26	137.1	137.1	137.1	137.1	724
14 Oct 26	136.8	136.8	136.8	136.8	1.1K
13 Oct 26	137.9	137.9	137.9	137.9	809
12 Oct 26	137.6	137.6	137.6	137.6	224
09 Oct 26	137.3	137.3	137.3	137.3	148
08 Oct 26	137.1	137.1	137.1	137.1	351
07 Oct 26	142.6	142.6	142.6	142.6	679
06 Oct 26	142.0	142.0	142.0	142.0	292
05 Oct 26	142.6	142.6	142.6	142.6	780

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

133.2