EODData

MEMBERSHIP REGISTER LOG IN

AMS, AMUND: ALMUNDA PROFESSIONAL

24 Oct 2025
LAST:

1.020

CHANGE:
 0.12		OPEN:
0.940		HIGH:
1.030		ASK:
0.000		VOLUME:
7.6K
CHG(%):
13.33		PREV:
0.900		LOW:
0.940		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 250.9401.0300.9401.0207.6K
23 Oct 250.9900.9900.9000.9009.3K
22 Oct 251.0301.0300.9801.0002.7K
21 Oct 251.0501.0501.0301.030663
20 Oct 251.0501.0601.0501.060600
17 Oct 251.0601.0601.0501.0601.3K
16 Oct 251.0801.0801.0601.060458
14 Oct 251.1001.1001.1001.1001.3K
13 Oct 251.1301.1301.1001.10011.0K
09 Oct 251.1401.1401.1401.14015

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.001.8%
MA10:1.052.6%
MA20:1.107.9%
MA50:1.129.6%
MA100:1.1311.2%
MA200:1.1310.8%
STO9:52.17
STO14:41.38
RSI14:29.27 
WPR14:-50.00
MTM14:-0.12
ROC14:-0.11 
ATR:0.05 
Week High:1.063.9%
Week Low:0.9013.3%
Month High:1.1916.7%
Month Low:0.9010.8%
Year High:1.2118.6%
Year Low:0.9013.3%
Volatility:26.25 

RECENT SPLITS

Date Ratio
20 Feb 20141-10
07 Aug 200612-1

RECENT DIVIDENDS

Date Amount
30 May 2025$0.06
28 Jun 2024$0.06
10 Jul 2023$0.06
23 Jun 2022$0.05
08 Jun 2021$0.05
07 Jun 2019$0.05