EODData

MEMBERSHIP REGISTER LOG IN

AMS, AMUND: ALMUNDA PROFESSIONAL

14 Oct 2026
LAST:

0.9300

CHANGE:
 0.01		OPEN:
0.9300		HIGH:
0.9300		ASK:
0.0000		VOLUME:
1.0K
CHG(%):
0.54		PREV:
0.9250		LOW:
0.9300		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 260.93000.93000.93000.93001.0K
13 Oct 260.92500.92500.92500.9250101
09 Oct 260.90500.93000.81500.93008.6K
08 Oct 261.01001.01000.92000.9200258
07 Oct 261.01001.01001.01001.010050
02 Oct 261.01001.01001.01001.010016
30 Sep 261.02001.02001.02001.0200436

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:55.50 
Price to Sales:1.03 
Price to Book:2.37 
Profit Margin:-0.04 
Operating Margin:-0.08 
Return on Assets:-0.01 
Return on Equity:-0.12 
Revenue:38.94M 
EBITDA:4.78M 

TECHNICAL INDICATORS

MA5:0.941.4%
MA10:1.007.4%
MA20:0.996.7%
MA50:1.0512.8%
MA100:1.0513.4%
MA200:1.0815.8%
STO9:5.88 
STO14:5.56 
RSI14:39.80 
WPR14:-94.44 
MTM14:-0.09
ROC14:-0.09 
ATR:0.05 
Week High:1.018.6%
Week Low:0.8214.1%
Month High:1.1018.3%
Month Low:0.8215.8%

RECENT SPLITS

Date Ratio
20 Feb 20141-10
07 Aug 200612-1

RECENT DIVIDENDS

Date Amount
30 May 2025$0.06
28 Jun 2024$0.06
10 Jul 2023$0.06
23 Jun 2022$0.05
08 Jun 2021$0.05
07 Jun 2019$0.05