AMS, AGGD End of Day and Historical Stock Data [iShares Global Aggregate Bond ESG UCITS ETF USD Hedged Accumulation]

08 Dec 2025

LAST: 5.494	CHANGE: 0.00	OPEN: 5.494	HIGH: 5.494	ASK: 0.000	VOLUME: 0
LAST: 5.494	CHG(%): 0.05	PREV: 5.497	LOW: 5.494	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Dec 25	5.494	5.494	5.494	5.494	0
05 Dec 25	5.502	5.503	5.497	5.497	1.6K
04 Dec 25	5.504	5.504	5.503	5.503	34.0K
03 Dec 25	5.508	5.511	5.507	5.507	34.0K
02 Dec 25	5.504	5.504	5.502	5.502	75.1K
01 Dec 25	5.510	5.510	5.510	5.510	0
28 Nov 25	5.522	5.524	5.522	5.524	75.1K
27 Nov 25	5.526	5.526	5.523	5.523	22.0K
26 Nov 25	5.518	5.521	5.518	5.521	22.0K
25 Nov 25	5.508	5.519	5.508	5.519	22.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.494