EODData

MEMBERSHIP REGISTER LOG IN

AMS, AGGD: iShares Global Aggregate Bond ESG UCITS ETF USD Hedged Accumulation

20 Aug 2025
LAST:

5.417

CHANGE:
 0.01		OPEN:
5.410		HIGH:
5.417		ASK:
0.000		VOLUME:
2.2K
CHG(%):
0.10		PREV:
5.412		LOW:
5.410		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 255.4105.4175.4105.4172.2K
19 Aug 255.4055.4125.4055.4122.2K
18 Aug 255.4145.4145.4145.4140
15 Aug 255.4255.4255.4135.4130
14 Aug 255.4375.4375.4225.4220
13 Aug 255.4215.4335.4215.4330
12 Aug 255.4195.4195.4135.4130
11 Aug 255.4255.4255.4255.4250
08 Aug 255.4295.4295.4205.4201
07 Aug 255.4295.4345.4295.4341

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:5.42
MA20:5.40
MA50:5.39
MA200:5.33
STO9:8.98
RSI14:64.81
WPR14:-29.12
MTM14:0.04
ROC14:0.01
Week High:5.44
Week Low:5.41
Month High:5.44
Month Low:5.38
Volatility:1.11