AMS, AGGD End of Day and Historical Stock Data [iShares Global Aggregate Bond ESG UCITS ETF USD Hedged Accumulation]

16 Oct 2026

LAST: 5.474	CHANGE: 0.00	OPEN: 5.472	HIGH: 5.474	ASK: 0.000	VOLUME: 1.7K
LAST: 5.474	CHG(%): 0.05	PREV: 5.477	LOW: 5.472	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	5.472	5.474	5.472	5.474	1.7K
15 Oct 26	5.460	5.477	5.460	5.477	1.7K
14 Oct 26	5.451	5.451	5.428	5.435	1.7K
13 Oct 26	5.444	5.445	5.444	5.445	220
12 Oct 26	5.441	5.441	5.434	5.434	220
09 Oct 26	5.432	5.435	5.432	5.435	280
08 Oct 26	5.420	5.420	5.415	5.420	280
07 Oct 26	5.425	5.425	5.419	5.419	31.7K
06 Oct 26	5.420	5.439	5.420	5.430	31.7K
05 Oct 26	5.429	5.429	5.403	5.415	16.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.474