AMS, AMDY End of Day and Historical Stock Data [AMDY]

05 Dec 2025

LAST: 38.17	CHANGE: 0.06	OPEN: 38.40	HIGH: 38.40	ASK: 0.00	VOLUME: 457
LAST: 38.17	CHG(%): 0.14	PREV: 38.11	LOW: 38.17	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	38.40	38.40	38.17	38.17	457
04 Dec 25	38.09	38.11	38.09	38.11	456
03 Dec 25	37.92	37.92	37.66	37.66	454
02 Dec 25	38.20	38.20	38.02	38.02	300
01 Dec 25	39.39	39.39	38.08	38.08	300
28 Nov 25	39.39	39.58	39.39	39.58	300
27 Nov 25	39.39	39.39	39.02	39.02	300
26 Nov 25	38.96	39.33	36.16	39.33	300
25 Nov 25	38.96	38.96	36.16	36.79	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

38.17