EODData

MEMBERSHIP REGISTER LOG IN

AMS, ASUI: 21Shares Sui Staking ETP EUR

05 Dec 2025
LAST:

46.14

CHANGE:
 2.20		OPEN:
47.02		HIGH:
47.02		ASK:
0.00		VOLUME:
37
CHG(%):
4.55		PREV:
48.34		LOW:
46.14		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 2547.0247.0246.1446.1437
04 Dec 2548.0748.3447.7848.3470
03 Dec 2550.2950.6647.8948.61778
02 Dec 2538.5845.6538.3745.65257
01 Dec 2539.3039.4737.4837.751.6K
28 Nov 2543.6345.6143.6344.47612
27 Nov 2544.2044.8143.7244.813.6K
26 Nov 2544.0544.0542.2842.972.9K
25 Nov 2543.5943.6543.2143.2458
24 Nov 2539.8340.9339.3640.932.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.94 

TECHNICAL INDICATORS

MA5:45.301.9%
MA10:44.294.2%
MA20:47.683.3%
MA50:67.0545.3%
MA100:85.0584.3%
MA200:87.2989.2%
STO9:65.02
STO14:65.02
RSI14:47.90
WPR14:-22.73
MTM14:-2.30
ROC14:-0.05 
ATR:3.39 
Week High:50.669.8%
Week Low:37.4823.1%
Month High:63.1236.8%
Month Low:37.4889.2%
Year High:154.89235.7%
Year Low:37.4823.1%