EODData

MEMBERSHIP REGISTER LOG IN

AMS, ASUI: 21Shares Sui Staking ETP EUR

02 Apr 2026
LAST:

24.51

CHANGE:
 1.17		OPEN:
24.67		HIGH:
24.67		ASK:
0.00		VOLUME:
204
CHG(%):
4.54		PREV:
25.68		LOW:
24.51		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 2624.6724.6724.5124.51204
01 Apr 2625.7425.7425.6825.68203
31 Mar 2624.9724.9724.6424.64202
30 Mar 2624.9125.1924.9125.19201
27 Mar 2626.3926.3925.3025.40200
26 Mar 2626.8826.8826.8826.882.0K
25 Mar 2627.5027.5827.5027.582.0K
24 Mar 2627.3427.3626.8826.882.0K
23 Mar 2625.7727.4125.5827.022.2K
20 Mar 2627.8327.8327.4527.53500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.94 

TECHNICAL INDICATORS

MA5:25.082.3%
MA10:26.136.6%
MA20:26.759.1%
MA50:30.0222.5%
MA100:38.8258.4%
MA200:66.95173.1%
RSI14:40.41
WPR14:-100.00 
MTM14:-4.02
ROC14:-0.14 
ATR:1.14 
Week High:26.889.6%
Week Low:24.510.0%
Month High:29.8921.9%
Month Low:24.51173.1%
Year High:123.60404.2%
Year Low:24.460.2%
Volatility:29.75