AMS, ASUI End of Day and Historical Stock Data [21Shares Sui Staking ETP EUR]

20 Oct 2025

LAST: 75.12	CHANGE: 6.36	OPEN: 76.42	HIGH: 76.42	ASK: 0.00	VOLUME: 432
LAST: 75.12	CHG(%): 9.25	PREV: 68.76	LOW: 75.12	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Oct 25	76.42	76.42	75.12	75.12	432
17 Oct 25	69.65	69.65	66.20	68.76	13.5K
16 Oct 25	77.71	77.74	75.00	75.64	340
15 Oct 25	81.41	81.45	78.56	78.56	835
14 Oct 25	78.40	78.99	76.97	78.98	4.4K
13 Oct 25	81.65	83.97	80.59	82.10	2.9K
10 Oct 25	98.83	99.94	96.47	96.47	170
09 Oct 25	99.59	99.59	96.76	96.76	90
08 Oct 25	100.18	100.18	99.70	99.70	794
07 Oct 25	103.73	103.77	100.78	100.78	2.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

75.12