EODData

MEMBERSHIP REGISTER LOG IN

AMS, ASUI: 21Shares Sui Staking ETP EUR

23 Jan 2026
LAST:

42.81

CHANGE:
 0.11		OPEN:
42.92		HIGH:
42.92		ASK:
0.00		VOLUME:
40
CHG(%):
0.26		PREV:
42.92		LOW:
42.07		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 2642.9242.9242.0742.8140
22 Jan 2643.6843.6842.9242.9245
21 Jan 2643.0143.2342.7342.7360
20 Jan 2643.9243.9243.0643.22426
19 Jan 2644.7345.0844.5444.935.3K
16 Jan 2650.9950.9949.8450.021.3K
15 Jan 2651.9951.9951.1351.13331
14 Jan 2652.8654.2152.8654.21330
13 Jan 2651.3952.6551.3952.652.0K
12 Jan 2651.2652.0651.2652.061.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.94 

TECHNICAL INDICATORS

MA5:43.321.2%
MA10:47.6711.4%
MA20:47.3410.6%
MA50:46.067.6%
MA100:66.2654.8%
MA200:82.7993.4%
STO9:0.64 
STO14:0.55 
RSI14:35.91 
WPR14:-99.36 
MTM14:-11.15
ROC14:-0.21 
ATR:2.19 
Week High:50.9919.1%
Week Low:42.071.7%
Month High:56.0030.8%
Month Low:40.2393.4%
Year High:129.28202.0%
Year Low:37.4814.2%
Volatility:34.30