EODData

AMS, ASUI: 21Shares Sui Staking ETP EUR

12 Oct 2026
LAST:

30.77

CHANGE:
 0.92
OPEN:
32.06
HIGH:
32.08
ASK:
0.00
VOLUME:
10.2K
CHG(%):
3.10
PREV:
29.85
LOW:
30.77
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Oct 2632.0632.0830.7730.7710.2K
09 Oct 2630.1830.1829.8529.853.6K
08 Oct 2631.8831.8829.3229.323.6K
07 Oct 2632.3532.3731.5831.583.7K
06 Oct 2633.6934.1433.6933.85122
05 Oct 2634.9535.2533.7133.71166
02 Oct 2633.5634.3333.2133.2113.5K
01 Oct 2633.3833.3832.4132.41153
30 Sep 2632.9132.9132.7432.741.8K
29 Sep 2632.2933.5132.2932.291.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:7.94 

TECHNICAL INDICATORS

MA5:31.071.0%
MA10:31.973.9%
MA20:28.996.1%
MA50:24.1027.7%
MA100:22.8234.8%
MA200:27.6711.2%
STO9:24.53
STO14:41.72
RSI14:57.24
WPR14:-49.00
MTM14:3.21
ROC14:0.12 
ATR:1.77 
Week High:35.2514.6%
Week Low:29.325.0%
Month High:35.2514.6%
Month Low:19.4211.2%
Year High:83.97172.9%
Year Low:18.4666.7%
Volatility:41.68