EODData

MEMBERSHIP REGISTER LOG IN

AMS, ASUI: 21Shares Sui Staking ETP EUR

27 May 2026
LAST:

28.69

CHANGE:
 0.63		OPEN:
28.70		HIGH:
28.70		ASK:
0.00		VOLUME:
601
CHG(%):
2.14		PREV:
29.32		LOW:
28.69		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 2628.7028.7028.6928.69601
26 May 2629.5929.7629.3229.32600
25 May 2629.8729.8929.8729.89889
22 May 2631.3131.4731.2631.26888
21 May 2631.4832.1031.4832.10114
20 May 2630.0130.6529.7330.65113
19 May 2630.5730.5730.1330.13671
18 May 2629.6029.7629.2429.24670
15 May 2632.9432.9431.2031.2010
14 May 2634.1534.8234.1534.829

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.94 

TECHNICAL INDICATORS

MA5:30.255.4%
MA10:30.737.1%
MA20:29.623.2%
MA50:27.932.7%
MA100:32.2712.5%
MA200:54.8191.0%
STO14:11.74 
RSI14:51.10
WPR14:-85.26 
MTM14:1.06
ROC14:0.04 
ATR:1.83 
Week High:32.1011.9%
Week Low:28.690.0%
Month High:36.6527.7%
Month Low:25.8391.0%
Year High:119.73317.3%
Year Low:24.4617.3%
Volatility:17.35